SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00182000 | 2021-12-06 2:08PM EDT | 2022-09-30 | 4.75 | 5.10 | 5.20 | 0.00 | - | 1 | 7 | 37.95% |
| GLD230120C00182000 | 2022-01-04 4:39PM EDT | 2023-01-20 | 6.86 | 6.70 | 6.85 | 0.00 | - | 1 | 2,350 | 28.96% |
| GLD240119C00182000 | 2022-01-03 12:54PM EDT | 2024-01-19 | 12.71 | 12.40 | 13.60 | 0.00 | - | 12 | 42 | 26.00% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00182000 | 2021-12-28 1:17PM EDT | 2022-09-30 | 17.55 | 17.40 | 17.60 | 0.00 | - | 1 | 3 | 0.00% |
| GLD230120P00182000 | 2021-12-08 12:04PM EDT | 2023-01-20 | 21.62 | 19.10 | 19.35 | 0.00 | - | 3 | 635 | 0.00% |
| GLD240119P00182000 | 2021-11-11 2:47PM EDT | 2024-01-19 | 22.45 | 24.60 | 27.70 | 0.00 | - | - | 100 | 18.78% |
© 2022 Yahoo. All rights reserved.
