Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.16 +0.02 (+0.01%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:182.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001820002021-12-06 2:08PM EDT2022-09-304.755.105.200.00-1737.95%
GLD230120C001820002022-01-04 4:39PM EDT2023-01-206.866.706.850.00-12,35028.96%
GLD240119C001820002022-01-03 12:54PM EDT2024-01-1912.7112.4013.600.00-124226.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001820002021-12-28 1:17PM EDT2022-09-3017.5517.4017.600.00-130.00%
GLD230120P001820002021-12-08 12:04PM EDT2023-01-2021.6219.1019.350.00-36350.00%
GLD240119P001820002021-11-11 2:47PM EDT2024-01-1922.4524.6027.700.00--10018.78%