SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00181000 | 2021-12-14 10:59AM EDT | 2022-09-30 | 4.70 | 4.95 | 5.10 | 0.00 | - | 3 | 9 | 36.72% |
| GLD230120C00181000 | 2022-01-03 4:45PM EDT | 2023-01-20 | 6.70 | 6.95 | 7.10 | 0.00 | - | 17 | 172 | 28.93% |
| GLD240119C00181000 | 2022-01-03 12:54PM EDT | 2024-01-19 | 13.01 | 12.70 | 13.95 | 0.00 | - | 2 | 36 | 26.06% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00181000 | 2021-12-13 12:14PM EDT | 2022-09-30 | 18.70 | 16.65 | 16.80 | 0.00 | - | - | 1 | 0.00% |
| GLD230120P00181000 | 2021-11-30 3:28PM EDT | 2023-01-20 | 21.70 | 18.15 | 18.35 | 0.00 | - | 5 | 82 | 0.00% |
© 2022 Yahoo. All rights reserved.
