Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:181.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001810002021-12-14 10:59AM EDT2022-09-304.704.955.100.00-3936.72%
GLD230120C001810002022-01-03 4:45PM EDT2023-01-206.706.957.100.00-1717228.93%
GLD240119C001810002022-01-03 12:54PM EDT2024-01-1913.0112.7013.950.00-23626.06%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001810002021-12-13 12:14PM EDT2022-09-3018.7016.6516.800.00--10.00%
GLD230120P001810002021-11-30 3:28PM EDT2023-01-2021.7018.1518.350.00-5820.00%