SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:181.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216C00181000 | 2022-08-11 12:37PM EST | 2022-12-16 | 2.36 | 2.30 | 2.33 | -0.32 | -11.94% | 26 | 6,146 | 53.49% |
| GLD221230C00181000 | 2022-08-04 11:24AM EST | 2022-12-30 | 3.21 | 2.62 | 2.67 | 0.00 | - | - | 272 | 43.01% |
| GLD230120C00181000 | 2022-08-10 2:40PM EST | 2023-01-20 | 3.35 | 3.10 | 3.20 | -0.30 | -8.22% | 963 | 670 | 36.32% |
| GLD230317C00181000 | 2022-08-10 1:15PM EST | 2023-03-17 | 4.90 | 4.60 | 4.70 | -0.20 | -3.92% | 1 | 20 | 30.47% |
| GLD230331C00181000 | 2022-08-09 9:57AM EST | 2023-03-31 | 5.40 | 4.95 | 5.05 | 0.00 | - | 1 | 2,038 | 29.76% |
| GLD230630C00181000 | 2022-08-09 10:49AM EST | 2023-06-30 | 7.72 | 7.10 | 7.35 | 0.00 | - | 1 | 1 | 27.67% |
| GLD240119C00181000 | 2022-08-02 10:41AM EST | 2024-01-19 | 11.50 | 11.25 | 11.60 | 0.00 | - | 10 | 976 | 26.22% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216P00181000 | 2022-07-25 12:17PM EST | 2022-12-16 | 21.65 | 15.45 | 15.55 | 0.00 | - | - | 83 | 0.00% |
| GLD221230P00181000 | 2022-07-18 12:10PM EST | 2022-12-30 | 22.40 | 15.60 | 15.70 | 0.00 | - | - | 51 | 0.00% |
| GLD230120P00181000 | 2022-08-04 1:08PM EST | 2023-01-20 | 16.10 | 15.85 | 16.00 | 0.00 | - | 5 | 485 | 0.00% |
| GLD230317P00181000 | 2022-08-08 9:34AM EST | 2023-03-17 | 16.85 | 16.60 | 16.70 | 0.00 | - | - | 67 | 0.00% |
| GLD230331P00181000 | 2022-07-08 8:37AM EST | 2023-03-31 | 21.50 | 18.70 | 18.85 | 0.00 | - | - | 43 | 15.98% |
| GLD240119P00181000 | 2022-07-18 1:50PM EST | 2024-01-19 | 25.46 | 19.30 | 19.65 | 0.00 | - | - | 9 | 10.54% |
© 2022 Yahoo. All rights reserved.
