Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:181.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001810002022-08-11 12:37PM EST2022-12-162.362.302.33-0.32-11.94%266,14653.49%
GLD221230C001810002022-08-04 11:24AM EST2022-12-303.212.622.670.00--27243.01%
GLD230120C001810002022-08-10 2:40PM EST2023-01-203.353.103.20-0.30-8.22%96367036.32%
GLD230317C001810002022-08-10 1:15PM EST2023-03-174.904.604.70-0.20-3.92%12030.47%
GLD230331C001810002022-08-09 9:57AM EST2023-03-315.404.955.050.00-12,03829.76%
GLD230630C001810002022-08-09 10:49AM EST2023-06-307.727.107.350.00-1127.67%
GLD240119C001810002022-08-02 10:41AM EST2024-01-1911.5011.2511.600.00-1097626.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001810002022-07-25 12:17PM EST2022-12-1621.6515.4515.550.00--830.00%
GLD221230P001810002022-07-18 12:10PM EST2022-12-3022.4015.6015.700.00--510.00%
GLD230120P001810002022-08-04 1:08PM EST2023-01-2016.1015.8516.000.00-54850.00%
GLD230317P001810002022-08-08 9:34AM EST2023-03-1716.8516.6016.700.00--670.00%
GLD230331P001810002022-07-08 8:37AM EST2023-03-3121.5018.7018.850.00--4315.98%
GLD240119P001810002022-07-18 1:50PM EST2024-01-1925.4619.3019.650.00--910.54%