SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.43 | 0.00 | - | 70 | 86 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 427 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 210 | 385 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 5 | 7 |
| 41.77 | 0.00 | - | 3 | 896 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 7,231 |
| 37.85 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 1 |
| 36.20 | 0.00 | - | 38 | 2,282 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 7 | 11,860 |
| 42.65 | 0.00 | - | 8 | 190 | 2024-06-28 | 0.09 | 0.00 | - | 25 | 733 |
| 42.61 | 0.00 | - | 5 | 90 | 2024-07-19 | 0.09 | -0.04 | -30.77% | 11 | 7,955 |
| 44.61 | 0.00 | - | 5 | 25 | 2024-08-16 | 0.19 | 0.00 | - | 2 | 2,233 |
| 44.68 | 0.00 | - | 1 | 342 | 2024-09-20 | 0.26 | 0.00 | - | 11 | 6,054 |
| 42.40 | 0.00 | - | 11 | 47 | 2024-09-30 | 0.30 | 0.00 | - | 4 | 278 |
| 41.50 | 0.00 | - | 3 | 6 | 2024-10-18 | 0.28 | 0.00 | - | 30 | 157 |
| 45.72 | 0.00 | - | 1 | 14 | 2024-11-15 | 0.58 | 0.00 | - | 5 | 2,204 |
| 47.23 | 0.00 | - | 2 | 410 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 2,594 |
| 44.16 | 0.00 | - | 1 | 3 | 2024-12-31 | 0.71 | 0.00 | - | 6 | 17 |
| 41.60 | -0.95 | -2.23% | 17 | 1,869 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 2,693 |
| 49.25 | 0.00 | - | - | 10 | 2025-03-31 | 0.94 | 0.00 | - | 1 | 56 |
| 46.55 | +0.55 | +1.20% | 20 | 90 | 2025-06-20 | 1.16 | 0.00 | - | 10 | 920 |
| 51.57 | 0.00 | - | 7 | 91 | 2026-01-16 | 2.30 | 0.00 | - | 4 | 97 |
| 54.02 | 0.00 | - | 2 | 6 | 2026-06-18 | 3.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.