SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | 0.00 | - | 1,514 | 0 | 2023-03-24 | 0.23 | 0.00 | - | 2,185 | 0 |
| 4.35 | 0.00 | - | 271 | 0 | 2023-03-31 | 0.82 | 0.00 | - | 3,595 | 0 |
| 4.90 | 0.00 | - | 27 | 0 | 2023-04-06 | 1.05 | 0.00 | - | 74 | 0 |
| 4.93 | 0.00 | - | 93 | 0 | 2023-04-14 | 1.53 | 0.00 | - | 95 | 0 |
| 6.00 | 0.00 | - | 4,377 | 0 | 2023-04-21 | 1.86 | 0.00 | - | 3,844 | 0 |
| 6.50 | 0.00 | - | 61 | 0 | 2023-04-28 | 2.09 | 0.00 | - | 227 | 0 |
| 7.49 | 0.00 | - | 316 | 0 | 2023-05-19 | 3.05 | 0.00 | - | 592 | 0 |
| 8.98 | 0.00 | - | 257 | 0 | 2023-06-16 | 3.50 | 0.00 | - | 85 | 0 |
| 9.61 | 0.00 | - | 27 | 0 | 2023-06-30 | 4.40 | 0.00 | - | 2 | 0 |
| 12.05 | 0.00 | - | 72 | 0 | 2023-09-15 | 5.59 | 0.00 | - | 20 | 0 |
| 13.10 | 0.00 | - | 112 | 0 | 2023-09-29 | 5.65 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 7 | 0 | 2023-12-29 | 8.15 | 0.00 | - | 3 | 0 |
| 16.80 | 0.00 | - | 186 | 0 | 2024-01-19 | 7.40 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 12 | 0 | 2024-06-21 | 9.40 | 0.00 | - | 364 | 0 |
| 23.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 9.55 | 0.00 | - | 5 | 0 |
| 21.55 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 26.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
