SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 15,117 | 2022-08-19 | 15.10 | +2.56 | +20.41% | 4,101 | 10,326 |
| 0.01 | 0.00 | - | 73 | 224 | 2022-08-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 6,401 | 2022-09-02 | 13.60 | 0.00 | - | - | 18 |
| 0.10 | 0.00 | - | 3 | 15 | 2022-09-09 | 13.80 | 0.00 | - | - | 5 |
| 0.13 | -0.04 | -23.53% | 220 | 19,748 | 2022-09-16 | 15.10 | +0.99 | +7.02% | 1 | 2,331 |
| 0.20 | -0.05 | -20.00% | 13 | 71 | 2022-09-23 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 166 | 2,152 | 2022-09-30 | 12.74 | 0.00 | - | 3 | 503 |
| 0.65 | -0.07 | -9.72% | 32 | 2,065 | 2022-10-21 | 15.59 | +0.64 | +4.28% | 1 | 378 |
| 1.19 | -0.23 | -16.20% | 213 | 4,745 | 2022-11-18 | 15.85 | +0.50 | +3.26% | 9 | 738 |
| 1.79 | -0.31 | -14.76% | 454 | 5,755 | 2022-12-16 | 16.15 | +0.80 | +5.21% | 5 | 1,870 |
| 2.07 | -0.37 | -15.16% | 3 | 1,155 | 2022-12-30 | 21.45 | 0.00 | - | 2 | 123 |
| 2.58 | -0.36 | -12.24% | 383 | 20,724 | 2023-01-20 | 16.40 | +0.61 | +3.86% | 5 | 16,439 |
| 4.05 | -0.26 | -6.03% | 1 | 3,122 | 2023-03-17 | 17.40 | 0.00 | - | 1 | 57 |
| 5.55 | 0.00 | - | 2 | 107 | 2023-03-31 | 17.66 | +1.76 | +11.07% | 3 | 105 |
| 6.15 | -0.35 | -5.38% | 9 | 1,823 | 2023-06-16 | 20.60 | 0.00 | - | 15 | 1,498 |
| 6.47 | -1.65 | -20.32% | 2 | 106 | 2023-06-30 | 23.35 | 0.00 | - | - | 1 |
| 10.65 | -0.50 | -4.48% | 10 | 7,351 | 2024-01-19 | 19.99 | +0.44 | +2.25% | 1 | 1,186 |
| 11.75 | 0.00 | - | - | 1 | 2024-06-21 | 21.50 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
