SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:180.00
Calls
September 22, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.28 | -87.50% | 937 | 2,889 | 2023-09-22 | 1.84 | +0.84 | +84.00% | 220 | 1,243 |
| 0.42 | -0.43 | -50.59% | 897 | 7,269 | 2023-09-29 | 2.06 | +0.77 | +59.69% | 197 | 2,257 |
| 0.81 | -0.56 | -40.88% | 400 | 763 | 2023-10-06 | 2.29 | +0.75 | +48.70% | 47 | 496 |
| 1.19 | -0.45 | -27.44% | 145 | 1,079 | 2023-10-13 | 2.49 | +0.84 | +50.91% | 26 | 381 |
| 1.47 | -0.53 | -26.50% | 7,077 | 66,997 | 2023-10-20 | 2.63 | +0.63 | +31.50% | 163 | 23,859 |
| 1.78 | -0.66 | -27.05% | 59 | 163 | 2023-10-27 | 2.96 | +1.29 | +77.25% | 13 | 43 |
| 2.73 | -0.62 | -18.51% | 614 | 12,950 | 2023-11-17 | 3.30 | +0.73 | +28.40% | 366 | 1,321 |
| 3.72 | -0.78 | -17.33% | 214 | 1,344 | 2023-12-15 | 3.87 | +0.90 | +30.30% | 3 | 3,006 |
| 4.20 | -0.95 | -18.45% | 3 | 715 | 2023-12-29 | 3.80 | +0.90 | +31.03% | 5 | 1,066 |
| 5.10 | -0.70 | -12.07% | 416 | 9,737 | 2024-01-19 | 4.25 | +0.92 | +27.63% | 15 | 4,284 |
| 7.09 | -1.66 | -18.97% | 28 | 901 | 2024-03-15 | 4.95 | +0.40 | +8.79% | 55 | 6,397 |
| 7.39 | -1.01 | -12.02% | 17 | 26 | 2024-03-28 | 4.67 | 0.00 | - | 1 | 11 |
| 9.14 | -0.86 | -8.60% | 15 | 552 | 2024-05-17 | 4.74 | 0.00 | - | 6 | 648 |
| 10.44 | -1.11 | -9.61% | 47 | 2,723 | 2024-06-21 | 6.20 | +0.66 | +11.91% | 76 | 5,864 |
| 10.66 | 0.00 | - | 2 | 52 | 2024-06-28 | 6.30 | 0.00 | - | 1 | 12 |
| 12.75 | -1.35 | -9.57% | 13 | 396 | 2024-09-20 | 6.50 | 0.00 | - | 8 | 2,640 |
| 15.67 | -1.18 | -7.00% | 1 | 286 | 2024-12-20 | 7.45 | 0.00 | - | 154 | 1,881 |
| 17.60 | 0.00 | - | 21 | 1,188 | 2025-01-17 | 8.25 | +1.10 | +15.38% | 7 | 1,379 |
| 25.45 | 0.00 | - | 21 | 32 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
