SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EST. Market open.
Strike:180.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 165 | 189 | 2022-12-09 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 11,278 | 2022-12-16 | 12.28 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 3 | 40 | 2022-12-23 | - | - | - | - | - |
| 0.12 | 0.00 | - | 47 | 2,395 | 2022-12-30 | 13.00 | -2.29 | -14.98% | 1 | 5 |
| 0.22 | +0.03 | +15.79% | 15 | 9 | 2023-01-06 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 28 | 2023-01-13 | - | - | - | - | - |
| 0.48 | 0.00 | - | 456 | 29,090 | 2023-01-20 | 13.50 | -0.15 | -1.10% | 22 | 14,223 |
| 1.24 | +0.01 | +0.81% | 33 | 3,951 | 2023-02-17 | 15.60 | 0.00 | - | 12 | 87 |
| 1.98 | 0.00 | - | 147 | 31,710 | 2023-03-17 | 15.74 | 0.00 | - | 10 | 47 |
| 2.41 | +0.14 | +6.17% | 1 | 925 | 2023-03-31 | 14.10 | 0.00 | - | 40 | 91 |
| 4.70 | -0.05 | -1.05% | 15 | 3,377 | 2023-06-16 | 14.20 | 0.00 | - | 1 | 1,581 |
| 5.20 | +0.60 | +13.04% | 6 | 489 | 2023-06-30 | 17.10 | 0.00 | - | 1 | 4 |
| 7.55 | +0.20 | +2.72% | 6 | 3,360 | 2023-09-15 | 16.20 | 0.00 | - | 8 | 93 |
| 7.60 | 0.00 | - | 1 | 41 | 2023-09-29 | - | - | - | - | - |
| 10.31 | +0.01 | +0.10% | 1 | 9,420 | 2024-01-19 | 18.04 | 0.00 | - | 1 | 1,247 |
| 14.00 | +0.97 | +7.44% | 5 | 49 | 2024-06-21 | 19.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 29.12 | 0.00 | - | - | 71 |
| 12.86 | 0.00 | - | - | 46 | 2024-12-20 | - | - | - | - | - |
| 18.00 | +0.40 | +2.27% | 1 | 40 | 2025-01-17 | 19.40 | +1.40 | +7.78% | 1 | 35 |
© 2022 Yahoo. All rights reserved.
