Canada markets open in 1 hour 52 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
224.23-0.33 (-0.15%)
At close: 04:00PM EDT
223.22 -1.01 (-0.45%)
Pre-Market: 07:34AM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.580.00-102024-05-22-----
44.180.00-152024-05-240.060.00-11
38.670.00-152024-05-310.010.00-103108
36.850.00-112024-06-07-----
44.780.00-72,2932024-06-210.030.00-112,204
37.900.00-21842024-06-280.040.00-1734
45.590.00-31002024-07-190.050.00-57,958
45.780.00-2382024-08-160.070.00-52,232
40.900.00-203492024-09-200.090.00-406,068
43.080.00-4462024-09-300.110.00-5569
47.100.00-5172024-10-180.180.00-5176
37.750.00-1152024-11-150.390.00-52,203
45.150.00-14302024-12-200.510.00-102,594
42.420.00-132024-12-310.370.00-117
51.200.00-151,8532025-01-170.510.00-52,689
44.830.00-2292025-03-310.500.00-4129
53.320.00-1962025-06-200.730.00-31958
50.820.00-2982026-01-161.780.00-12103
56.000.00-2472026-06-182.780.00-13