Canada markets open in 8 hours 12 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.44+3.07 (+1.70%)
At close: 04:00PM EDT
183.14 -0.30 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.750.00-1,51402023-03-240.230.00-2,1850
4.350.00-27102023-03-310.820.00-3,5950
4.900.00-2702023-04-061.050.00-740
4.930.00-9302023-04-141.530.00-950
6.000.00-4,37702023-04-211.860.00-3,8440
6.500.00-6102023-04-282.090.00-2270
7.490.00-31602023-05-193.050.00-5920
8.980.00-25702023-06-163.500.00-850
9.610.00-2702023-06-304.400.00-20
12.050.00-7202023-09-155.590.00-200
13.100.00-11202023-09-295.650.00-10
14.400.00-702023-12-298.150.00-30
16.800.00-18602024-01-197.400.00-10
20.750.00-1202024-06-219.400.00-3640
23.500.00-502024-09-209.550.00-50
21.550.00-402024-12-20-----
26.150.00-202025-01-1712.500.00-10