Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1315,1172022-08-1915.10+2.56+20.41%4,10110,326
0.010.00-732242022-08-26-----
0.050.00-86,4012022-09-0213.600.00--18
0.100.00-3152022-09-0913.800.00--5
0.13-0.04-23.53%22019,7482022-09-1615.10+0.99+7.02%12,331
0.20-0.05-20.00%13712022-09-23-----
0.29-0.06-17.14%1662,1522022-09-3012.740.00-3503
0.65-0.07-9.72%322,0652022-10-2115.59+0.64+4.28%1378
1.19-0.23-16.20%2134,7452022-11-1815.85+0.50+3.26%9738
1.79-0.31-14.76%4545,7552022-12-1616.15+0.80+5.21%51,870
2.07-0.37-15.16%31,1552022-12-3021.450.00-2123
2.58-0.36-12.24%38320,7242023-01-2016.40+0.61+3.86%516,439
4.05-0.26-6.03%13,1222023-03-1717.400.00-157
5.550.00-21072023-03-3117.66+1.76+11.07%3105
6.15-0.35-5.38%91,8232023-06-1620.600.00-151,498
6.47-1.65-20.32%21062023-06-3023.350.00--1
10.65-0.50-4.48%107,3512024-01-1919.99+0.44+2.25%11,186
11.750.00--12024-06-2121.500.00-11