Canada markets close in 16 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.21-1.15 (-0.64%)
As of 03:43PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
September 22, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.28-87.50%9372,8892023-09-221.84+0.84+84.00%2201,243
0.42-0.43-50.59%8977,2692023-09-292.06+0.77+59.69%1972,257
0.81-0.56-40.88%4007632023-10-062.29+0.75+48.70%47496
1.19-0.45-27.44%1451,0792023-10-132.49+0.84+50.91%26381
1.47-0.53-26.50%7,07766,9972023-10-202.63+0.63+31.50%16323,859
1.78-0.66-27.05%591632023-10-272.96+1.29+77.25%1343
2.73-0.62-18.51%61412,9502023-11-173.30+0.73+28.40%3661,321
3.72-0.78-17.33%2141,3442023-12-153.87+0.90+30.30%33,006
4.20-0.95-18.45%37152023-12-293.80+0.90+31.03%51,066
5.10-0.70-12.07%4169,7372024-01-194.25+0.92+27.63%154,284
7.09-1.66-18.97%289012024-03-154.95+0.40+8.79%556,397
7.39-1.01-12.02%17262024-03-284.670.00-111
9.14-0.86-8.60%155522024-05-174.740.00-6648
10.44-1.11-9.61%472,7232024-06-216.20+0.66+11.91%765,864
10.660.00-2522024-06-286.300.00-112
12.75-1.35-9.57%133962024-09-206.500.00-82,640
15.67-1.18-7.00%12862024-12-207.450.00-1541,881
17.600.00-211,1882025-01-178.25+1.10+15.38%71,379
25.450.00-21322026-01-16-----