Canada markets close in 1 hour 10 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.58+0.25 (+0.15%)
As of 02:50PM EST. Market open.
In The Money
Show:ListStraddle
Strike:180.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-1651892022-12-09-----
0.030.00-2011,2782022-12-1612.280.00-22
0.080.00-3402022-12-23-----
0.120.00-472,3952022-12-3013.00-2.29-14.98%15
0.22+0.03+15.79%1592023-01-06-----
0.370.00-25282023-01-13-----
0.480.00-45629,0902023-01-2013.50-0.15-1.10%2214,223
1.24+0.01+0.81%333,9512023-02-1715.600.00-1287
1.980.00-14731,7102023-03-1715.740.00-1047
2.41+0.14+6.17%19252023-03-3114.100.00-4091
4.70-0.05-1.05%153,3772023-06-1614.200.00-11,581
5.20+0.60+13.04%64892023-06-3017.100.00-14
7.55+0.20+2.72%63,3602023-09-1516.200.00-893
7.600.00-1412023-09-29-----
10.31+0.01+0.10%19,4202024-01-1918.040.00-11,247
14.00+0.97+7.44%5492024-06-2119.920.00-11
-----2024-09-2029.120.00--71
12.860.00--462024-12-20-----
18.00+0.40+2.27%1402025-01-1719.40+1.40+7.78%135