Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.43 -0.41 (-0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:180.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001800002022-08-11 12:38PM EST2022-12-162.542.472.51-0.42-14.19%1624,90549.56%
GLD221230C001800002022-08-11 12:43PM EST2022-12-302.872.802.85-0.28-8.89%71,10437.83%
GLD230120C001800002022-08-11 12:50PM EST2023-01-203.403.303.40-0.40-10.53%3020,77931.42%
GLD230317C001800002022-08-11 10:37AM EST2023-03-174.954.854.90-0.40-7.48%1,5001,55926.25%
GLD230331C001800002022-08-11 9:12AM EST2023-03-315.505.205.30-0.30-5.17%110525.80%
GLD230616C001800002022-08-11 9:47AM EST2023-06-167.357.057.30-0.25-3.29%11,81624.45%
GLD230630C001800002022-08-09 11:35AM EST2023-06-308.127.407.650.00-310624.34%
GLD240119C001800002022-08-11 11:05AM EST2024-01-1911.9411.5511.85-0.36-2.93%77,33523.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001800002022-07-25 8:51AM EST2022-12-1620.6014.6014.700.00--1,87449.84%
GLD221230P001800002022-07-18 11:42AM EST2022-12-3021.4514.8014.900.00--12337.15%
GLD230120P001800002022-08-11 10:16AM EST2023-01-2015.1015.1015.15+0.30+2.03%1016,43529.50%
GLD230317P001800002022-08-05 8:39AM EST2023-03-1717.4015.8015.950.00--5722.84%
GLD230331P001800002022-08-10 1:25PM EST2023-03-3115.9015.9516.10-2.05-11.42%910521.91%
GLD230616P001800002022-07-06 9:05AM EST2023-06-1620.6018.6518.900.00-11,49823.28%
GLD230630P001800002022-07-14 1:43PM EST2023-06-3023.3516.7517.200.00--118.92%
GLD240119P001800002022-08-02 9:17AM EST2024-01-1919.5518.6018.950.00-11,18616.14%
GLD240621P001800002022-08-03 9:40AM EST2024-06-2121.5017.7020.150.00-1115.29%