SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00178000 | 2022-01-03 1:26PM EDT | 2022-09-30 | 5.37 | 5.75 | 5.90 | 0.00 | - | 1 | 2 | 36.82% |
| GLD230120C00178000 | 2022-01-05 2:27PM EDT | 2023-01-20 | 8.40 | 7.80 | 8.00 | +0.83 | +10.96% | 1 | 1,940 | 29.05% |
| GLD240119C00178000 | 2021-12-15 3:01PM EDT | 2024-01-19 | 12.75 | 13.65 | 14.95 | 0.00 | - | - | 1 | 26.12% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00178000 | 2021-12-13 12:14PM EDT | 2022-09-30 | 16.45 | 14.45 | 14.60 | 0.00 | - | 3 | 117 | 0.00% |
| GLD230120P00178000 | 2021-12-27 4:54PM EDT | 2023-01-20 | 16.45 | 16.25 | 16.50 | 0.00 | - | 1 | 212 | 10.69% |
| GLD240119P00178000 | 2021-11-12 4:58PM EDT | 2024-01-19 | 19.10 | 22.15 | 24.45 | 0.00 | - | 73 | 70 | 18.26% |
© 2022 Yahoo. All rights reserved.
