Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:178.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001780002022-01-03 1:26PM EDT2022-09-305.375.755.900.00-1236.82%
GLD230120C001780002022-01-05 2:27PM EDT2023-01-208.407.808.00+0.83+10.96%11,94029.05%
GLD240119C001780002021-12-15 3:01PM EDT2024-01-1912.7513.6514.950.00--126.12%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001780002021-12-13 12:14PM EDT2022-09-3016.4514.4514.600.00-31170.00%
GLD230120P001780002021-12-27 4:54PM EDT2023-01-2016.4516.2516.500.00-121210.69%
GLD240119P001780002021-11-12 4:58PM EDT2024-01-1919.1022.1524.450.00-737018.26%