SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EST. Market open.
Strike:177.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203C00177500 | 2023-02-03 10:02AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -1.05 | -99.06% | 126 | 501 | 21.09% |
| GLD230210C00177500 | 2023-02-03 11:56AM EST | 2023-02-10 | 0.26 | 0.21 | 0.23 | -1.45 | -84.80% | 193 | 391 | 14.06% |
| GLD230217C00177500 | 2023-02-03 11:52AM EST | 2023-02-17 | 0.70 | 0.65 | 0.66 | -1.68 | -70.59% | 264 | 85 | 14.99% |
| GLD230224C00177500 | 2023-02-03 11:51AM EST | 2023-02-24 | 1.00 | 0.96 | 0.97 | -2.20 | -68.75% | 65 | 31 | 14.71% |
| GLD230303C00177500 | 2023-02-03 11:42AM EST | 2023-03-03 | 1.30 | 1.27 | 1.29 | -4.41 | -77.23% | 129 | 25 | 14.77% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203P00177500 | 2023-02-03 12:07PM EST | 2023-02-03 | 3.92 | 3.85 | 4.00 | +3.25 | +485.07% | 282 | 1,016 | 0.00% |
| GLD230210P00177500 | 2023-02-03 12:07PM EST | 2023-02-10 | 4.00 | 4.00 | 4.10 | +2.79 | +230.58% | 65 | 661 | 0.00% |
| GLD230217P00177500 | 2023-02-03 11:37AM EST | 2023-02-17 | 4.30 | 4.35 | 4.40 | +2.52 | +141.57% | 70 | 217 | 10.21% |
| GLD230224P00177500 | 2023-02-03 10:46AM EST | 2023-02-24 | 3.85 | 4.50 | 4.50 | +1.78 | +85.99% | 8 | 249 | 9.47% |
| GLD230303P00177500 | 2023-02-03 12:01PM EST | 2023-03-03 | 4.70 | 4.70 | 4.75 | +2.43 | +107.05% | 11 | 18 | 10.19% |
| GLD230310P00177500 | 2023-02-01 3:35PM EST | 2023-03-10 | 1.39 | 4.95 | 5.05 | 0.00 | - | 5 | 55 | 10.96% |
© 2023 Yahoo. All rights reserved.
