Canada markets close in 3 hours 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.32-4.57 (-2.57%)
As of 12:23PM EST. Market open.
In The Money
Show:ListStraddle
Strike:177.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001775002023-02-03 10:02AM EST2023-02-030.010.000.01-1.05-99.06%12650121.09%
GLD230210C001775002023-02-03 11:56AM EST2023-02-100.260.210.23-1.45-84.80%19339114.06%
GLD230217C001775002023-02-03 11:52AM EST2023-02-170.700.650.66-1.68-70.59%2648514.99%
GLD230224C001775002023-02-03 11:51AM EST2023-02-241.000.960.97-2.20-68.75%653114.71%
GLD230303C001775002023-02-03 11:42AM EST2023-03-031.301.271.29-4.41-77.23%1292514.77%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001775002023-02-03 12:07PM EST2023-02-033.923.854.00+3.25+485.07%2821,0160.00%
GLD230210P001775002023-02-03 12:07PM EST2023-02-104.004.004.10+2.79+230.58%656610.00%
GLD230217P001775002023-02-03 11:37AM EST2023-02-174.304.354.40+2.52+141.57%7021710.21%
GLD230224P001775002023-02-03 10:46AM EST2023-02-243.854.504.50+1.78+85.99%82499.47%
GLD230303P001775002023-02-03 12:01PM EST2023-03-034.704.704.75+2.43+107.05%111810.19%
GLD230310P001775002023-02-01 3:35PM EST2023-03-101.394.955.050.00-55510.96%