Canada markets close in 22 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.31-2.44 (-1.48%)
As of 03:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:177.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001775002022-07-05 1:01PM EDT2022-07-080.010.000.01-0.01-50.00%712638.28%
GLD220715C001775002022-07-06 11:26AM EDT2022-07-150.060.040.05-0.02-25.00%4342225.98%
GLD220722C001775002022-07-05 12:24PM EDT2022-07-220.140.070.090.00-716821.88%
GLD220729C001775002022-07-06 1:59PM EDT2022-07-290.180.170.19-0.10-35.71%559421.14%
GLD220805C001775002022-07-06 1:06PM EDT2022-08-050.290.260.29-0.14-32.56%113320.36%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715P001775002022-07-01 12:01PM EDT2022-07-159.3015.0015.250.00-1126.76%
GLD220729P001775002022-07-06 9:50AM EDT2022-07-2913.6515.1015.40+0.83+6.47%6821.61%