SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:177.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708C00177500 | 2022-07-05 1:01PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 126 | 38.28% |
| GLD220715C00177500 | 2022-07-06 11:26AM EDT | 2022-07-15 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 43 | 422 | 25.98% |
| GLD220722C00177500 | 2022-07-05 12:24PM EDT | 2022-07-22 | 0.14 | 0.07 | 0.09 | 0.00 | - | 7 | 168 | 21.88% |
| GLD220729C00177500 | 2022-07-06 1:59PM EDT | 2022-07-29 | 0.18 | 0.17 | 0.19 | -0.10 | -35.71% | 5 | 594 | 21.14% |
| GLD220805C00177500 | 2022-07-06 1:06PM EDT | 2022-08-05 | 0.29 | 0.26 | 0.29 | -0.14 | -32.56% | 1 | 133 | 20.36% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220715P00177500 | 2022-07-01 12:01PM EDT | 2022-07-15 | 9.30 | 15.00 | 15.25 | 0.00 | - | 1 | 1 | 26.76% |
| GLD220729P00177500 | 2022-07-06 9:50AM EDT | 2022-07-29 | 13.65 | 15.10 | 15.40 | +0.83 | +6.47% | 6 | 8 | 21.61% |
© 2022 Yahoo. All rights reserved.
