Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.64-2.51 (-1.33%)
At close: 04:00PM EST
185.90 +0.26 (+0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:177.50
CallsforDecember 13, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231215C001775002023-12-08 3:22PM EST2023-12-158.458.208.55-2.50-22.83%72729.79%
GLD231222C001775002023-12-06 9:47AM EST2023-12-2210.908.508.800.00-48723.54%
GLD240105C001775002023-12-08 3:58PM EST2024-01-059.158.959.25-2.45-21.12%11419.80%
PutsforDecember 13, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231215P001775002023-12-08 10:54AM EST2023-12-150.050.030.05+0.01+25.00%207518.56%
GLD231222P001775002023-12-08 2:42PM EST2023-12-220.110.080.10+0.05+83.33%2828514.36%
GLD240105P001775002023-12-08 1:09PM EST2024-01-050.290.220.24+0.17+141.67%35412.13%