SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:177.50
CallsforDecember 13, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215C00177500 | 2023-12-08 3:22PM EST | 2023-12-15 | 8.45 | 8.20 | 8.55 | -2.50 | -22.83% | 7 | 27 | 29.79% |
| GLD231222C00177500 | 2023-12-06 9:47AM EST | 2023-12-22 | 10.90 | 8.50 | 8.80 | 0.00 | - | 4 | 87 | 23.54% |
| GLD240105C00177500 | 2023-12-08 3:58PM EST | 2024-01-05 | 9.15 | 8.95 | 9.25 | -2.45 | -21.12% | 1 | 14 | 19.80% |
PutsforDecember 13, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215P00177500 | 2023-12-08 10:54AM EST | 2023-12-15 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 20 | 75 | 18.56% |
| GLD231222P00177500 | 2023-12-08 2:42PM EST | 2023-12-22 | 0.11 | 0.08 | 0.10 | +0.05 | +83.33% | 28 | 285 | 14.36% |
| GLD240105P00177500 | 2023-12-08 1:09PM EST | 2024-01-05 | 0.29 | 0.22 | 0.24 | +0.17 | +141.67% | 35 | 4 | 12.13% |
© 2023 Yahoo. All rights reserved.