Canada markets close in 3 hours 34 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.95-0.61 (-0.27%)
As of 12:26PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:177.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
45.720.00-1502024-06-210.030.00-12,111
38.460.00-1112024-06-280.030.00-4250
41.350.00-1322024-07-190.070.00-1781
49.720.00-17592024-08-160.250.00-13,626
49.190.00-2532024-09-200.150.00-2476
11.500.00-48482024-09-300.180.00-536
-----2024-10-180.230.00-513
26.130.00-11662024-11-150.370.00-13
44.750.00-162024-12-200.440.00-1170
-----2024-12-310.480.00-246
53.350.00-1202025-01-170.880.00-6284
50.000.00-262026-01-161.700.00-79