SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 275 | 2,253 | 2023-10-06 | 7.85 | +0.60 | +8.28% | 5,500 | 2,493 |
| 0.10 | -0.02 | -16.67% | 279 | 211 | 2023-10-13 | 7.94 | +2.54 | +47.04% | 6 | 161 |
| 0.20 | -0.02 | -9.09% | 94 | 4,369 | 2023-10-20 | 7.83 | +0.53 | +7.26% | 66 | 4,310 |
| 0.33 | -0.01 | -2.94% | 19 | 235 | 2023-10-27 | 7.75 | +0.35 | +4.73% | 7 | 198 |
| 0.48 | -0.03 | -5.88% | 1 | 208 | 2023-11-03 | 7.85 | +0.65 | +9.03% | 17 | 81 |
| 0.61 | -0.06 | -8.96% | 20 | 60 | 2023-11-10 | 7.95 | +1.95 | +32.50% | 1 | 62 |
| 0.84 | 0.00 | - | 4,247 | 4,531 | 2023-11-17 | 7.87 | +0.54 | +7.37% | 25 | 987 |
| 1.63 | +0.01 | +0.62% | 16 | 5,731 | 2023-12-15 | 8.14 | +0.58 | +7.67% | 58 | 1,808 |
| 2.03 | +0.03 | +1.50% | 13 | 371 | 2023-12-29 | 8.26 | +0.56 | +7.27% | 1 | 168 |
| 2.57 | -0.03 | -1.15% | 97 | 7,376 | 2024-01-19 | 8.40 | +0.70 | +9.09% | 15 | 317 |
| 4.35 | -0.05 | -1.14% | 5 | 207 | 2024-03-15 | 8.26 | 0.00 | - | 5 | 161 |
| 4.42 | -0.35 | -7.34% | 87 | 324 | 2024-03-28 | 3.60 | 0.00 | - | 3 | 18 |
| 6.32 | 0.00 | - | 1 | 80 | 2024-05-17 | 9.45 | +4.98 | +111.41% | 1 | 3 |
| 7.13 | -1.62 | -18.51% | 4 | 40 | 2024-06-21 | 8.86 | 0.00 | - | 2 | 28 |
| 13.25 | 0.00 | - | 1 | 2 | 2024-06-28 | 9.30 | 0.00 | - | 1 | 6 |
| 9.60 | 0.00 | - | 10 | 50 | 2024-09-20 | 9.98 | 0.00 | - | 32 | 204 |
| 12.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 7.01 | 0.00 | - | 1 | 171 |
| 24.62 | 0.00 | - | - | 1 | 2026-01-16 | 9.24 | 0.00 | - | - | 7 |
© 2023 Yahoo. All rights reserved.
