Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.26-0.58 (-0.35%)
At close: 04:00PM EST
167.26 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
Strike:177.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.02-50.00%1202022-12-09-----
0.11-0.06-35.29%52,7652022-12-169.85+0.10+1.03%181
0.15-0.11-42.31%42062022-12-23-----
0.31-0.13-29.55%1004792022-12-309.500.00-161239
0.35-0.22-38.60%382023-01-06-----
0.83-0.21-20.19%1082,0782023-01-2011.15+1.45+14.95%2486
2.37-0.48-16.84%57172023-03-1714.150.00-333
2.280.00-101602023-03-3111.20+0.44+4.09%40725
4.450.00-4252023-06-16-----
6.450.00-1642023-06-30-----
12.100.00-26,9332024-01-1917.850.00-848