Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
183.22-0.96 (-0.52%)
At close: 04:00PM EDT
183.26 +0.04 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:177.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.41-0.34-5.04%1102982023-04-060.06-0.05-45.45%4910,704
6.59+0.24+3.78%96082023-04-140.31-0.01-3.12%490158
7.25-1.04-12.55%86,5362023-04-210.51+0.01+2.00%1762,386
7.40-0.80-9.76%54282023-04-280.66-0.08-10.81%5118
-----2023-05-051.01+0.01+1.00%1035
8.65-1.02-10.55%181,4972023-05-191.41+0.04+2.92%274896
9.99-1.01-9.18%141,2462023-06-162.15+0.12+5.91%155,512
11.00+1.15+11.68%332212023-06-302.27-0.11-4.62%1643
14.20+0.90+6.77%306602023-09-153.900.00-10142
17.950.00-2402023-12-298.070.00-119
17.070.00-107,0512024-01-195.950.00-1204