Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:177.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001770002022-08-04 10:56AM EST2022-12-163.643.053.150.00-114,26353.13%
GLD221230C001770002022-08-10 9:56AM EST2022-12-303.953.453.55-0.05-1.25%6315843.04%
GLD230120C001770002022-08-11 10:21AM EST2023-01-204.054.054.10-0.50-10.99%41,26936.18%
GLD230317C001770002022-07-22 9:28AM EST2023-03-175.555.655.750.00--17730.46%
GLD230331C001770002022-08-09 10:58AM EST2023-03-316.656.006.100.00-23229.69%
GLD230630C001770002022-07-26 9:56AM EST2023-06-307.158.308.550.00--4227.71%
GLD240119C001770002022-07-25 11:41AM EST2024-01-1911.2512.6512.950.00-4,2006,93126.33%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001770002022-08-10 10:14AM EST2022-12-1611.5012.2012.30-0.50-4.17%141580.00%
GLD221230P001770002022-08-09 9:36AM EST2022-12-3012.2012.4012.500.00-141460.00%
GLD230120P001770002022-08-08 8:49AM EST2023-01-2013.2512.7012.800.00-262400.00%
GLD230317P001770002022-08-05 8:40AM EST2023-03-1715.0513.5513.650.00--210.00%
GLD230331P001770002022-08-10 2:54PM EST2023-03-3113.7513.7513.85+0.20+1.48%1416237.25%
GLD240119P001770002022-08-04 1:00PM EST2024-01-1917.0516.6016.950.00-94111.48%