Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.06 -0.23 (-0.14%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:177.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001770002021-12-13 10:52AM EDT2022-09-305.906.056.150.00-11336.72%
GLD230120C001770002021-12-31 3:08PM EDT2023-01-208.838.158.300.00-620629.05%
GLD240119C001770002022-01-05 3:45PM EDT2024-01-1914.7014.0015.35+0.50+3.52%4,2001,65926.20%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001770002021-12-13 3:35PM EDT2022-09-3015.8013.7513.900.00--30.00%
GLD230120P001770002021-11-11 10:30AM EDT2023-01-2014.2517.7018.050.00-43717.67%
GLD240119P001770002021-11-16 11:02AM EDT2024-01-1918.8820.9022.700.00-91616.90%