SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:176.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203C00176500 | 2023-01-31 11:10AM EST | 2023-02-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 97 | 0.00% |
| GLD230210C00176500 | 2023-01-31 10:41AM EST | 2023-02-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
| GLD230217C00176500 | 2023-01-27 10:46AM EST | 2023-02-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 207 | 189 | 0.00% |
| GLD230224C00176500 | 2023-01-31 10:00AM EST | 2023-02-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.00% |
| GLD230303C00176500 | 2023-01-31 9:50AM EST | 2023-03-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 0.00% |
| GLD230310C00176500 | 2023-01-31 12:35PM EST | 2023-03-10 | 5.53 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203P00176500 | 2023-01-31 3:45PM EST | 2023-02-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 558 | 6.25% |
| GLD230210P00176500 | 2023-01-31 3:30PM EST | 2023-02-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 44 | 330 | 3.13% |
| GLD230217P00176500 | 2023-01-31 11:25AM EST | 2023-02-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 19 | 177 | 1.56% |
| GLD230224P00176500 | 2023-01-31 12:44PM EST | 2023-02-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 1.56% |
| GLD230303P00176500 | 2023-01-31 3:25PM EST | 2023-03-03 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| GLD230310P00176500 | 2023-01-30 10:41AM EST | 2023-03-10 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
© 2023 Yahoo. All rights reserved.
