Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.62+0.57 (+0.32%)
At close: 04:00PM EDT
178.62 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:176.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231006C001765002023-09-21 1:56PM EDT2023-10-062.722.833.050.00-122812.93%
GLD231013C001765002023-09-22 10:26AM EDT2023-10-133.453.153.40-0.55-13.75%89512.82%
GLD231027C001765002023-09-19 3:53PM EDT2023-10-274.613.704.050.00-1613.06%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231006P001765002023-09-22 9:47AM EDT2023-10-060.390.400.42-0.20-33.90%143548.59%
GLD231013P001765002023-09-22 11:38AM EDT2023-10-130.620.610.64-0.22-26.19%283998.61%
GLD231027P001765002023-09-22 10:16AM EDT2023-10-270.930.920.96-0.20-17.70%102908.34%