Canada markets open in 1 hour 57 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
179.41+0.65 (+0.36%)
At close: 04:00PM EST
179.48 +0.07 (+0.04%)
Pre-Market: 07:23AM EST
In The Money
Show:ListStraddle
Strike:176.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001765002023-01-31 11:10AM EST2023-02-033.250.000.000.00-8970.00%
GLD230210C001765002023-01-31 10:41AM EST2023-02-103.700.000.000.00-22310.00%
GLD230217C001765002023-01-27 10:46AM EST2023-02-173.950.000.000.00-2071890.00%
GLD230224C001765002023-01-31 10:00AM EST2023-02-244.550.000.000.00-26290.00%
GLD230303C001765002023-01-31 9:50AM EST2023-03-034.800.000.000.00-38400.00%
GLD230310C001765002023-01-31 12:35PM EST2023-03-105.530.000.000.00-7120.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001765002023-01-31 3:45PM EST2023-02-030.350.000.000.00-1005586.25%
GLD230210P001765002023-01-31 3:30PM EST2023-02-100.680.000.000.00-443303.13%
GLD230217P001765002023-01-31 11:25AM EST2023-02-171.140.000.000.00-191771.56%
GLD230224P001765002023-01-31 12:44PM EST2023-02-241.300.000.000.00-102671.56%
GLD230303P001765002023-01-31 3:25PM EST2023-03-031.560.000.000.00-1111.56%
GLD230310P001765002023-01-30 10:41AM EST2023-03-101.860.000.000.00-451.56%