SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231006C00176500 | 2023-09-21 1:56PM EDT | 2023-10-06 | 2.72 | 2.83 | 3.05 | 0.00 | - | 12 | 28 | 12.93% |
| GLD231013C00176500 | 2023-09-22 10:26AM EDT | 2023-10-13 | 3.45 | 3.15 | 3.40 | -0.55 | -13.75% | 8 | 95 | 12.82% |
| GLD231027C00176500 | 2023-09-19 3:53PM EDT | 2023-10-27 | 4.61 | 3.70 | 4.05 | 0.00 | - | 1 | 6 | 13.06% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231006P00176500 | 2023-09-22 9:47AM EDT | 2023-10-06 | 0.39 | 0.40 | 0.42 | -0.20 | -33.90% | 14 | 354 | 8.59% |
| GLD231013P00176500 | 2023-09-22 11:38AM EDT | 2023-10-13 | 0.62 | 0.61 | 0.64 | -0.22 | -26.19% | 28 | 399 | 8.61% |
| GLD231027P00176500 | 2023-09-22 10:16AM EDT | 2023-10-27 | 0.93 | 0.92 | 0.96 | -0.20 | -17.70% | 10 | 290 | 8.34% |
© 2023 Yahoo. All rights reserved.
