Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
185.74+2.30 (+1.25%)
At close: 04:00PM EDT
185.30 -0.44 (-0.24%)
After hours: 07:23PM EDT
In The Money
Show:ListStraddle
Strike:176.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.56+2.50+35.41%1211,4812023-03-240.02-0.01-33.33%7331,562
9.81+1.90+24.02%411,4952023-03-310.12-0.07-36.84%4213,226
10.20+4.60+82.14%65722023-04-060.24-0.48-66.67%46685
10.37+2.32+28.82%252222023-04-140.39-0.42-51.85%399
10.75+2.69+33.37%203,3892023-04-210.68-0.12-15.00%762,936
11.06+3.67+49.66%113292023-04-280.73-0.41-35.96%3878
12.15+2.20+22.11%86022023-05-191.41-0.20-12.42%29981
13.00+1.75+15.56%3211,0182023-06-161.91-0.34-15.11%24556
10.450.00-44522023-06-302.20-0.51-18.82%3387
13.450.00-383372023-09-153.50-1.00-22.22%672
16.350.00-2182023-12-297.150.00-100200
16.720.00-175002024-01-196.850.00-2125