Canada markets close in 1 hour 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.30+1.46 (+0.89%)
As of 02:24PM EST. Market open.
In The Money
Show:ListStraddle
Strike:176.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-18292022-12-09-----
0.09+0.02+28.57%301,2892022-12-169.850.00-20177
0.100.00-6132022-12-238.300.00--0
0.23+0.04+21.05%236862022-12-308.450.00-80287
0.43+0.13+43.33%8832023-01-06-----
0.660.00-262023-01-1311.400.00-9112
0.84+0.22+35.48%456,8022023-01-209.000.00-214,169
2.55+0.22+9.44%61,0962023-03-179.800.00-1059
2.420.00-24062023-03-3110.200.00-15140
5.990.00-121,1722023-06-1613.150.00-111116
6.400.00-202892023-06-3018.850.00--99
12.150.00-25712024-01-1914.71-2.39-13.98%180