SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | +0.33 | +12.84% | 36 | 665 | 2023-09-29 | 0.13 | -0.11 | -45.83% | 1,809 | 1,967 |
| 3.31 | +0.29 | +9.60% | 20 | 222 | 2023-10-06 | 0.33 | -0.16 | -32.65% | 30 | 1,178 |
| 4.40 | 0.00 | - | 1 | 32 | 2023-10-13 | 0.51 | -0.20 | -28.17% | 17 | 92 |
| 4.05 | +0.30 | +8.00% | 118 | 4,628 | 2023-10-20 | 0.67 | -0.19 | -22.09% | 3,420 | 12,269 |
| 4.05 | 0.00 | - | 1 | 287 | 2023-10-27 | 0.81 | +0.24 | +42.11% | 1 | 128 |
| 5.20 | +0.23 | +4.63% | 5 | 266 | 2023-11-17 | 1.25 | -0.22 | -14.97% | 31 | 7,419 |
| 6.10 | 0.00 | - | 26 | 259 | 2023-12-15 | 1.75 | +0.35 | +25.00% | 33 | 746 |
| 6.70 | 0.00 | - | 22 | 37 | 2023-12-29 | 1.90 | +0.42 | +28.38% | 21 | 213 |
| 7.77 | +0.52 | +7.17% | 1 | 538 | 2024-01-19 | 2.38 | 0.00 | - | 8 | 489 |
| 9.28 | 0.00 | - | 1 | 236 | 2024-03-15 | 2.91 | -0.39 | -11.82% | 1 | 52 |
| 11.69 | 0.00 | - | 5 | 93 | 2024-03-28 | 3.05 | 0.00 | - | 1 | 21 |
| 13.65 | 0.00 | - | 3 | 4 | 2024-06-28 | 3.65 | 0.00 | - | 86 | 198 |
© 2023 Yahoo. All rights reserved.
