Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.62+0.57 (+0.32%)
At close: 04:00PM EDT
178.62 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:176.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.90+0.33+12.84%366652023-09-290.13-0.11-45.83%1,8091,967
3.31+0.29+9.60%202222023-10-060.33-0.16-32.65%301,178
4.400.00-1322023-10-130.51-0.20-28.17%1792
4.05+0.30+8.00%1184,6282023-10-200.67-0.19-22.09%3,42012,269
4.050.00-12872023-10-270.81+0.24+42.11%1128
5.20+0.23+4.63%52662023-11-171.25-0.22-14.97%317,419
6.100.00-262592023-12-151.75+0.35+25.00%33746
6.700.00-22372023-12-291.90+0.42+28.38%21213
7.77+0.52+7.17%15382024-01-192.380.00-8489
9.280.00-12362024-03-152.91-0.39-11.82%152
11.690.00-5932024-03-283.050.00-121
13.650.00-342024-06-283.650.00-86198