SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.56 | +2.50 | +35.41% | 12 | 11,481 | 2023-03-24 | 0.02 | -0.01 | -33.33% | 733 | 1,562 |
| 9.81 | +1.90 | +24.02% | 41 | 1,495 | 2023-03-31 | 0.12 | -0.07 | -36.84% | 421 | 3,226 |
| 10.20 | +4.60 | +82.14% | 6 | 572 | 2023-04-06 | 0.24 | -0.48 | -66.67% | 46 | 685 |
| 10.37 | +2.32 | +28.82% | 25 | 222 | 2023-04-14 | 0.39 | -0.42 | -51.85% | 3 | 99 |
| 10.75 | +2.69 | +33.37% | 20 | 3,389 | 2023-04-21 | 0.68 | -0.12 | -15.00% | 76 | 2,936 |
| 11.06 | +3.67 | +49.66% | 11 | 329 | 2023-04-28 | 0.73 | -0.41 | -35.96% | 38 | 78 |
| 12.15 | +2.20 | +22.11% | 8 | 602 | 2023-05-19 | 1.41 | -0.20 | -12.42% | 29 | 981 |
| 13.00 | +1.75 | +15.56% | 32 | 11,018 | 2023-06-16 | 1.91 | -0.34 | -15.11% | 24 | 556 |
| 10.45 | 0.00 | - | 4 | 452 | 2023-06-30 | 2.20 | -0.51 | -18.82% | 3 | 387 |
| 13.45 | 0.00 | - | 38 | 337 | 2023-09-15 | 3.50 | -1.00 | -22.22% | 6 | 72 |
| 16.35 | 0.00 | - | 2 | 18 | 2023-12-29 | 7.15 | 0.00 | - | 100 | 200 |
| 16.72 | 0.00 | - | 17 | 500 | 2024-01-19 | 6.85 | 0.00 | - | 2 | 125 |
© 2023 Yahoo. All rights reserved.
