Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
215.72-4.39 (-1.99%)
At close: 04:00PM EDT
215.51 -0.21 (-0.10%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:176.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
40.59-8.83-17.87%11602024-06-210.050.00-13365
37.900.00-27502024-06-280.040.00-16464
41.24+2.89+7.54%11152024-07-190.05-0.01-16.67%105348
46.380.00-15552024-08-160.080.00-1001,402
50.180.00-4122024-09-200.210.00-3103
19.100.00-112024-09-300.220.00-221
-----2024-10-180.570.00-150150
21.400.00--1062024-11-150.710.00--1
44.950.00-662024-12-200.890.00-1152
19.400.00-1642024-12-310.230.00-13
54.320.00-182025-01-170.270.00-1189
60.690.00-1102026-01-16-----