Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.42 -0.42 (-0.25%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
Strike:176.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001760002022-11-30 10:11AM EST2022-12-020.010.000.010.00-33338.28%
GLD221209C001760002022-12-01 12:58PM EST2022-12-090.050.040.05+0.03+150.00%102216.99%
GLD221216C001760002022-12-01 3:15PM EST2022-12-160.230.230.25+0.16+228.57%6591,48217.38%
GLD221223C001760002022-12-01 12:53PM EST2022-12-230.350.370.40+0.23+191.67%101016.33%
GLD221230C001760002022-12-01 2:00PM EST2022-12-300.500.520.55+0.26+108.33%5471815.70%
GLD230120C001760002022-12-01 3:55PM EST2023-01-201.201.181.21+0.52+76.47%8172,95715.94%
GLD230317C001760002022-12-01 9:46AM EST2023-03-173.103.203.30+1.10+55.00%31,09317.84%
GLD230331C001760002022-11-30 12:31PM EST2023-03-312.423.703.800.00-240618.19%
GLD230616C001760002022-12-01 11:40AM EST2023-06-166.236.356.50+1.19+23.61%50166119.98%
GLD230630C001760002022-11-11 9:36AM EST2023-06-306.406.756.950.00-2028920.21%
GLD240119C001760002022-12-01 9:38AM EST2024-01-1912.1512.5512.80+1.10+9.95%257522.72%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001760002022-10-17 1:26PM EST2022-12-0222.2511.5512.850.00--0206.74%
GLD221216P001760002022-12-01 10:04AM EST2022-12-168.308.258.35-3.60-30.25%8217216.26%
GLD221230P001760002022-12-01 3:06PM EST2022-12-308.458.358.45-3.45-28.99%8020713.01%
GLD230120P001760002022-11-30 1:07PM EST2023-01-2013.058.708.800.00-514,16912.57%
GLD230317P001760002022-12-01 11:44AM EST2023-03-179.809.759.85-2.46-20.07%104912.68%
GLD230331P001760002022-12-01 11:33AM EST2023-03-3110.2010.0010.10-13.54-57.03%1513012.72%
GLD230630P001760002022-10-04 9:18AM EST2023-06-3018.8524.5524.900.00--9939.60%
GLD240119P001760002022-11-23 10:24AM EST2024-01-1917.1013.5513.750.00-728012.48%