Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.77 +0.04 (+0.02%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:176.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001760002022-07-05 11:04AM EDT2022-07-080.020.020.03-0.04-66.67%755429.49%
GLD220715C001760002022-07-05 3:41PM EDT2022-07-150.100.090.10-0.19-65.52%8395,30421.58%
GLD220722C001760002022-07-05 2:47PM EDT2022-07-220.200.180.20-0.27-57.45%5927119.43%
GLD220729C001760002022-07-05 3:17PM EDT2022-07-290.380.370.39-0.48-55.81%231,08519.39%
GLD220805C001760002022-07-05 2:08PM EDT2022-08-050.560.540.56-0.60-51.72%63118.96%
GLD220812C001760002022-07-05 3:28PM EDT2022-08-120.750.730.76-0.65-46.43%1818.87%
GLD220819C001760002022-07-05 3:43PM EDT2022-08-190.950.930.95-0.78-45.09%5173,79918.71%
GLD220916C001760002022-07-05 3:14PM EDT2022-09-161.821.801.83-0.96-34.53%9043018.98%
GLD220930C001760002022-07-05 11:31AM EDT2022-09-302.512.272.30-1.06-29.69%1137419.26%
GLD221021C001760002022-07-05 3:46PM EDT2022-10-212.942.932.97-1.57-34.81%3,005319.54%
GLD221216C001760002022-07-05 1:40PM EDT2022-12-164.604.604.70-1.40-23.33%4143020.29%
GLD221230C001760002022-07-05 3:40PM EDT2022-12-305.055.005.10-1.35-21.09%491,03420.42%
GLD230120C001760002022-07-05 3:03PM EDT2023-01-205.645.555.65-1.22-17.78%21,91420.53%
GLD230331C001760002022-06-14 3:18PM EDT2023-03-319.557.507.650.00-33421.39%
GLD240119C001760002022-07-01 3:46PM EDT2024-01-1916.4013.9514.450.00-175523.24%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001760002022-07-05 1:52PM EDT2022-07-0811.3911.2011.40+5.41+90.47%527537.70%
GLD220715P001760002022-07-05 10:47AM EDT2022-07-1510.9111.2511.45+2.89+36.03%277824.32%
GLD220722P001760002022-07-05 10:47AM EDT2022-07-2210.9911.3011.50+2.58+30.68%12820.07%
GLD220729P001760002022-07-01 9:53AM EDT2022-07-299.3911.4511.650.00-606719.26%
GLD220805P001760002022-06-30 1:27PM EDT2022-08-058.3311.5511.700.00-1117.60%
GLD220819P001760002022-07-05 3:06PM EDT2022-08-1911.9511.9012.05+3.20+36.57%1226317.53%
GLD220916P001760002022-07-01 12:44PM EDT2022-09-1610.1612.5512.650.00-437516.94%
GLD220930P001760002022-07-05 10:51AM EDT2022-09-3012.9012.8513.00+3.70+40.22%141617.02%
GLD221021P001760002022-06-30 2:10PM EDT2022-10-2110.6013.3513.500.00-16417.08%
GLD221216P001760002022-07-01 9:45AM EDT2022-12-1613.0514.3514.600.00-312016.85%
GLD221230P001760002022-06-30 10:35AM EDT2022-12-3011.9514.6514.750.00-56616.55%
GLD230120P001760002022-07-05 11:49AM EDT2023-01-2015.1714.9015.10+3.67+31.91%113,97916.47%
GLD230331P001760002022-05-25 3:49PM EDT2023-03-3112.1012.3012.650.00-621048.89%
GLD240119P001760002022-05-06 9:50AM EDT2024-01-1914.8515.0015.450.00-1210.31%