SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:174.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 9 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 72 | 0 |
| 46.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 48.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 8 | 0 |
| 48.92 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 25 | 0 |
| 22.63 | 0.00 | - | 2 | 36 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 4,198 |
| 51.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.31 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-30 | 0.84 | 0.00 | - | 8 | 25 |
| 19.50 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.39 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.93 | 0.00 | - | 1 | 1 |
| 33.45 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 0 |
| 41.43 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.