Canada markets open in 33 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.31 +0.84 (+0.50%)
Pre-Market: 08:56AM EST
In The Money
Show:ListStraddle
Strike:174.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-111272022-12-096.400.00--0
0.150.00-401,9222022-12-168.300.00-5371
0.350.00-102022-12-239.150.00--20
0.420.00-91,0982022-12-307.650.00-15308
0.720.00-51102023-01-06-----
0.960.00-1621622023-01-138.050.00-124972
1.210.00-4332,0902023-01-208.300.00-10
2.300.00-157402023-02-1710.220.00-743
3.140.00-4402023-03-178.520.00-122443
3.050.00-1412023-03-319.550.00-1680
6.990.00-12692023-06-1612.950.00-131
6.300.00-102023-06-3010.100.00-88
13.300.00-71,5892024-01-1921.000.00-20208
19.000.00--22025-01-17-----