Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:174.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001740002022-11-23 1:56PM EST2022-12-020.010.000.010.00-339122.27%
GLD221209C001740002022-11-16 10:03AM EST2022-12-090.360.020.050.00--717.87%
GLD221216C001740002022-11-25 9:31AM EST2022-12-160.130.130.15-0.06-31.58%21,72617.38%
GLD221223C001740002022-11-15 1:33PM EST2022-12-230.220.200.240.00-11116.46%
GLD221230C001740002022-11-25 10:42AM EST2022-12-300.310.310.33-0.02-6.06%8586715.80%
GLD230120C001740002022-11-25 11:01AM EST2023-01-200.770.800.83-0.13-14.44%21,68116.19%
GLD230217C001740002022-11-16 3:21PM EST2023-02-172.831.661.710.00-6515117.26%
GLD230317C001740002022-11-23 11:25AM EST2023-03-172.472.512.570.00-6619017.90%
GLD230331C001740002022-11-17 3:56PM EST2023-03-313.052.943.000.00-14118.20%
GLD230616C001740002022-11-16 1:21PM EST2023-06-166.905.305.400.00-526819.79%
GLD230630C001740002022-11-16 3:44PM EST2023-06-307.455.655.800.00-253619.98%
GLD240119C001740002022-11-23 10:23AM EST2024-01-1910.9011.2011.450.00-11,59522.66%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001740002022-11-16 10:23AM EST2022-12-028.9010.1511.750.00--056.15%
GLD221216P001740002022-11-18 12:18PM EST2022-12-1612.2010.2511.300.00-1229723.58%
GLD221223P001740002022-11-16 9:36AM EST2022-12-239.1510.2511.450.00--2021.78%
GLD221230P001740002022-11-25 11:32AM EST2022-12-3011.1010.2511.40+1.66+17.58%324518.87%
GLD230120P001740002022-11-15 3:07PM EST2023-01-2012.3510.6511.250.00-602,01313.60%
GLD230217P001740002022-11-15 2:26PM EST2023-02-1710.3410.8512.000.00-332515.09%
GLD230317P001740002022-11-23 10:10AM EST2023-03-1712.8511.2012.750.00-333115.86%
GLD230331P001740002022-11-15 9:33AM EST2023-03-3111.1511.3013.000.00-8228415.76%
GLD230616P001740002022-11-17 2:33PM EST2023-06-1612.9012.7512.900.00-173012.13%
GLD230630P001740002022-10-03 10:12AM EST2023-06-3018.9521.2521.500.00--430.15%
GLD240119P001740002022-09-22 9:45AM EST2024-01-1921.0020.7024.150.00-2020825.47%