Canada markets open in 6 hours 28 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.20-0.42 (-0.22%)
At close: 04:00PM EST
188.22 +0.02 (+0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:174.00
CallsforFebruary 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240301C001740002024-01-18 1:23PM EST2024-03-0114.2012.7512.950.00-110.00%
GLD240308C001740002024-02-23 10:16AM EST2024-03-0814.000.000.000.00-300.00%
GLD240315C001740002024-02-23 3:09PM EST2024-03-1515.200.000.000.00-600.00%
GLD240322C001740002024-02-23 3:09PM EST2024-03-2215.370.000.000.00-600.00%
GLD240328C001740002024-02-22 3:57PM EST2024-03-2814.420.000.000.00-1000.00%
GLD240419C001740002024-02-16 10:47AM EST2024-04-1913.800.000.000.00-34900.00%
GLD240517C001740002024-02-01 2:10PM EST2024-05-1719.450.000.000.00-100.00%
GLD240621C001740002024-02-01 12:39PM EST2024-06-2120.400.000.000.00-100.00%
GLD240628C001740002024-02-14 9:30AM EST2024-06-2814.520.000.000.00-100.00%
GLD240719C001740002023-12-22 1:46PM EST2024-07-1922.6317.5517.900.00-23620.04%
GLD240920C001740002024-02-15 3:28PM EST2024-09-2017.950.000.000.00-200.00%
GLD241220C001740002023-11-13 10:55AM EST2024-12-2019.5021.2521.900.00-2120.92%
GLD250117C001740002024-01-31 11:32AM EST2025-01-1725.400.000.000.00-100.00%
GLD260116C001740002024-02-06 1:49PM EST2026-01-1632.000.000.000.00-500.00%
PutsforFebruary 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240301P001740002024-02-26 9:51AM EST2024-03-010.020.000.000.00-2012.50%
GLD240308P001740002024-02-13 12:37PM EST2024-03-080.080.000.000.00-14012.50%
GLD240315P001740002024-02-26 3:59PM EST2024-03-150.040.000.000.00-1006.25%
GLD240322P001740002024-02-16 9:54AM EST2024-03-220.120.000.000.00-106.25%
GLD240328P001740002024-02-20 10:34AM EST2024-03-280.070.000.000.00-2506.25%
GLD240405P001740002024-02-23 10:10AM EST2024-04-050.090.000.000.00-1006.25%
GLD240419P001740002024-02-26 9:58AM EST2024-04-190.110.000.000.00-106.25%
GLD240517P001740002024-02-23 10:15AM EST2024-05-170.230.000.000.00-103.13%
GLD240621P001740002024-02-26 10:06AM EST2024-06-210.380.000.000.00-803.13%
GLD240628P001740002024-02-12 9:45AM EST2024-06-280.610.000.000.00-103.13%
GLD240719P001740002024-02-23 10:36AM EST2024-07-190.580.000.000.00-4,87303.13%
GLD240920P001740002024-02-21 2:50PM EST2024-09-201.050.000.000.00-103.13%
GLD240930P001740002023-10-12 10:26AM EST2024-09-306.554.354.450.00--1717.95%
GLD241220P001740002023-12-21 1:01PM EST2024-12-203.102.202.480.00-210411.58%
GLD250117P001740002024-02-26 10:37AM EST2025-01-171.750.000.000.00-101.56%
GLD260116P001740002023-10-13 8:30AM EST2026-01-169.407.358.950.00-1215.14%