Canada markets open in 22 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.11-4.12 (-1.84%)
At close: 04:00PM EDT
218.80 -1.31 (-0.60%)
Pre-Market: 09:07AM EDT
In The Money
Show:ListStraddle
Strike:172.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
50.100.00-1132024-06-210.050.00-11,839
49.590.00-96722024-06-280.040.00-16928
21.550.00-12462024-07-190.040.00-2555,511
49.270.00-55982024-09-200.430.00-44,293
-----2024-09-300.190.00-2163
34.750.00--1002024-10-180.100.00-1104
49.400.00-102024-12-200.510.00-199
46.870.00-1492025-01-170.210.00-3126
31.350.00-112026-01-161.710.00-33