Canada Markets open in 1 hr 27 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.56 +1.09 (+0.65%)
Pre-Market: 08:02AM EST
In The Money
Show:ListStraddle
Strike:172.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.260.00-11822022-12-168.40+0.05+0.60%2327
5.60-0.10-1.75%2154782022-12-308.30-0.35-4.05%16160
6.23-0.13-2.04%66,0892023-01-2010.300.00-73,604
7.60-0.30-3.80%11,9392023-03-1711.250.00--9
8.250.00-71072023-03-3113.700.00--192
8.600.00--1022023-06-30-----
15.020.00-12,4472024-01-1918.300.00-191