SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:172.00
Calls
April 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 676 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,361 |
| 50.27 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,839 |
| 50.41 | 0.00 | - | 3 | 636 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 912 |
| 21.55 | 0.00 | - | 1 | 246 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 5,511 |
| 22.40 | 0.00 | - | 593 | 596 | 2024-09-20 | 0.43 | 0.00 | - | 4 | 4,293 |
| - | - | - | - | - | 2024-09-30 | 0.19 | 0.00 | - | 2 | 163 |
| 34.75 | 0.00 | - | - | 100 | 2024-10-18 | 0.35 | 0.00 | - | 100 | 104 |
| 49.40 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.51 | 0.00 | - | 1 | 99 |
| 54.93 | 0.00 | - | 2 | 49 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 164 |
| 31.35 | 0.00 | - | 1 | 1 | 2026-01-16 | 1.71 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.