GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:172.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 50 | 86 | 2023-06-02 | 0.01 | 0.00 | - | 11 | 640 |
| 10.67 | 0.00 | - | 50 | 56 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 2 | 135 |
| 11.20 | 0.00 | - | 1 | 855 | 2023-06-16 | 0.07 | +0.01 | +16.67% | 18 | 6,545 |
| 10.90 | -1.35 | -11.02% | 1 | 232 | 2023-06-23 | 0.11 | 0.00 | - | 1 | 44 |
| 12.20 | 0.00 | - | 1 | 883 | 2023-06-30 | 0.19 | +0.02 | +11.76% | 111 | 394 |
| - | - | - | - | - | 2023-07-07 | 0.25 | 0.00 | - | 3 | 72 |
| 12.91 | 0.00 | - | 31 | 0 | 2023-07-21 | 0.42 | +0.03 | +7.69% | 20 | 264 |
| - | - | - | - | - | 2023-08-18 | 0.83 | +0.02 | +2.47% | 5 | 337 |
| 14.35 | 0.00 | - | 4 | 839 | 2023-09-15 | 1.08 | 0.00 | - | 8 | 2,689 |
| 18.75 | 0.00 | - | - | 10 | 2023-09-29 | 1.38 | 0.00 | - | 78 | 146 |
| - | - | - | - | - | 2023-11-17 | 1.96 | +0.03 | +1.55% | 67 | 6 |
| - | - | - | - | - | 2023-12-15 | 2.82 | 0.00 | - | 188 | 190 |
| 15.85 | 0.00 | - | 5 | 15 | 2023-12-29 | 2.54 | 0.00 | - | 1 | 131 |
| 19.35 | 0.00 | - | 16 | 2,565 | 2024-01-19 | 2.46 | 0.00 | - | 15 | 439 |
| 27.30 | 0.00 | - | 1 | 45 | 2025-01-17 | 7.09 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.