Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.11-2.64 (-1.60%)
At close: 03:59PM EDT
162.14 +0.03 (+0.02%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
Strike:171.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001715002022-07-06 2:17PM EDT2022-07-080.020.020.03-0.05-71.43%23537829.69%
GLD220715C001715002022-07-06 2:57PM EDT2022-07-150.140.120.13-0.16-53.33%7689121.05%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001715002022-07-05 1:07PM EDT2022-07-086.999.159.350.00-121500.00%
GLD220715P001715002022-07-06 11:03AM EDT2022-07-159.209.159.45+3.85+71.96%544218.16%