Canada markets close in 3 hours 5 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.34-4.56 (-2.57%)
As of 12:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:171.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001715002023-02-03 9:44AM EST2023-02-033.801.782.48-4.50-54.22%71338.09%
GLD230210C001715002023-02-03 12:29PM EST2023-02-102.552.602.63-4.40-63.31%60615.14%
GLD230217C001715002023-02-03 11:56AM EST2023-02-173.603.253.30-4.10-53.25%67116.24%
GLD230224C001715002023-02-03 10:06AM EST2023-02-244.103.603.65-5.25-56.15%21015.58%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001715002023-02-02 3:48PM EST2023-02-030.010.010.020.00-75883811.91%
GLD230210P001715002023-02-03 12:23PM EST2023-02-100.610.560.58+0.53+662.50%19745512.72%
GLD230217P001715002023-02-03 12:30PM EST2023-02-171.091.071.09+0.85+354.17%199813.38%
GLD230224P001715002023-02-03 12:13PM EST2023-02-241.301.321.34+0.85+188.89%336112.64%
GLD230303P001715002023-02-03 11:37AM EST2023-03-031.521.551.59+1.09+253.49%1727812.37%
GLD230310P001715002023-02-03 9:45AM EST2023-03-101.301.821.86+0.62+91.18%31012.40%