Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:171.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
20.750.00-1202024-06-210.020.00-3791,631
51.000.00-6532024-06-280.040.00-105,961
22.400.00-39552024-07-190.040.00-16937
20.050.00-452024-09-200.310.00-2005,308
44.660.00-352024-09-300.170.00-3147
33.000.00-112024-10-180.420.00--1
57.500.00-47532024-12-200.330.00-23
53.730.00-102482025-01-170.210.00-10150
41.350.00-122026-01-162.900.00-50