SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EST. Market open.
Strike:171.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.96 | 0.00 | - | 4 | 6 | 2023-12-08 | 0.01 | 0.00 | - | 2 | 48 |
| 19.08 | -0.12 | -0.63% | 6 | 1,287 | 2023-12-15 | 0.02 | 0.00 | - | 200 | 10,854 |
| 13.90 | 0.00 | - | - | 3 | 2023-12-22 | 0.05 | +0.02 | +66.67% | 3 | 172 |
| 17.20 | -4.50 | -20.74% | 5 | 985 | 2023-12-29 | 0.05 | 0.00 | - | 3 | 1,458 |
| 20.90 | 0.00 | - | 1 | 1 | 2024-01-05 | 0.08 | 0.00 | - | - | 4 |
| 19.80 | +0.30 | +1.54% | 2 | 1,144 | 2024-01-19 | 0.13 | +0.05 | +62.50% | 1 | 6,347 |
| 18.65 | -1.75 | -8.58% | 3 | 41 | 2024-02-16 | 0.22 | 0.00 | - | 5 | 14 |
| 19.80 | -0.28 | -1.39% | 8 | 208 | 2024-03-15 | 0.34 | 0.00 | - | 1 | 4,338 |
| 17.25 | 0.00 | - | 2 | 189 | 2024-03-28 | 0.43 | 0.00 | - | 1 | 3,287 |
| 22.16 | 0.00 | - | 5 | 9 | 2024-05-17 | 0.90 | 0.00 | - | 2 | 9 |
| 21.15 | 0.00 | - | 3 | 9 | 2024-06-21 | 1.01 | 0.00 | - | 1 | 24 |
| 12.55 | 0.00 | - | 1 | 43 | 2024-06-28 | 1.08 | 0.00 | - | 1 | 8 |
| 26.50 | 0.00 | - | 6 | 5 | 2024-09-20 | 6.68 | 0.00 | - | 10 | 0 |
| 16.95 | 0.00 | - | 47 | 47 | 2024-12-20 | 7.42 | 0.00 | - | - | 2 |
| 28.55 | -2.65 | -8.49% | 2 | 345 | 2025-01-17 | - | - | - | - | - |
| 25.65 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.38 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.