Canada markets close in 31 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.37+1.53 (+0.93%)
As of 03:29PM EST. Market open.
In The Money
Show:ListStraddle
Strike:171.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.02+100.00%427842022-12-093.800.00-5913
0.47+0.19+67.86%315,4392022-12-166.250.00-12,843
0.61+0.21+52.50%19942022-12-235.00-0.37-6.89%332
0.98+0.34+53.13%244862022-12-305.60-0.96-14.63%2262
1.07+0.22+25.88%10272023-01-064.850.00-11
-----2023-01-136.10-0.95-13.48%76114
2.00+0.55+37.93%1205,9432023-01-206.36-0.14-2.15%11,545
3.25+0.64+24.52%73302023-02-177.750.00-1515
4.36+0.86+24.57%11892023-03-177.750.00-8352
3.640.00-81202023-03-318.05+1.20+17.52%2553
7.35+0.50+7.30%1,00610,9252023-06-168.75-10.35-54.19%28118
9.010.00-11632023-06-3013.000.00-45
10.120.00-4282023-09-29-----
13.800.00-44042024-01-1910.850.00-295
19.380.00-30322025-01-17-----