Canada markets close in 3 hours 47 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
188.15-3.85 (-2.01%)
As of 12:13PM EST. Market open.
In The Money
Show:ListStraddle
Strike:171.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.960.00-462023-12-080.010.00-248
19.08-0.12-0.63%61,2872023-12-150.020.00-20010,854
13.900.00--32023-12-220.05+0.02+66.67%3172
17.20-4.50-20.74%59852023-12-290.050.00-31,458
20.900.00-112024-01-050.080.00--4
19.80+0.30+1.54%21,1442024-01-190.13+0.05+62.50%16,347
18.65-1.75-8.58%3412024-02-160.220.00-514
19.80-0.28-1.39%82082024-03-150.340.00-14,338
17.250.00-21892024-03-280.430.00-13,287
22.160.00-592024-05-170.900.00-29
21.150.00-392024-06-211.010.00-124
12.550.00-1432024-06-281.080.00-18
26.500.00-652024-09-206.680.00-100
16.950.00-47472024-12-207.420.00--2
28.55-2.65-8.49%23452025-01-17-----
25.650.00-112026-01-166.380.00-10