Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:171.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001710002022-01-05 1:56PM EDT2022-09-308.828.208.30+0.07+0.80%41537.53%
GLD230120C001710002022-01-05 5:01PM EDT2023-01-2010.3510.3510.55-0.35-3.27%432,43029.58%
GLD240119C001710002021-12-20 11:28AM EDT2024-01-1917.2616.3017.700.00-46426.49%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001710002021-11-16 3:57PM EDT2022-09-309.2010.9011.100.00--117.65%
GLD230120P001710002021-12-31 1:02PM EDT2023-01-2011.2011.8512.050.00-12788913.94%
GLD240119P001710002021-11-15 4:48PM EDT2024-01-1915.3017.9520.750.00-263319.47%