Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:171.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001710002022-08-10 9:55AM EST2022-12-165.554.904.95+0.41+7.98%12,75054.20%
GLD221230C001710002022-08-10 2:58PM EST2022-12-305.605.305.40-0.30-5.08%33858743.67%
GLD230120C001710002022-08-11 12:57PM EST2023-01-206.076.006.10-0.48-7.33%22,29837.03%
GLD230317C001710002022-08-05 1:20PM EST2023-03-177.607.707.800.00--1430.82%
GLD230331C001710002022-08-09 9:04AM EST2023-03-318.878.158.250.00-13030.23%
GLD230630C001710002022-07-18 12:24PM EST2023-06-308.8510.5510.850.00--11228.21%
GLD240119C001710002022-08-09 11:36AM EST2024-01-1916.1515.1015.400.00-9430326.77%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001710002022-08-11 10:54AM EST2022-12-167.807.908.00+0.10+1.30%101,83614.87%
GLD221230P001710002022-08-11 9:36AM EST2022-12-307.908.208.25-0.05-0.63%524113.95%
GLD230120P001710002022-08-04 9:09AM EST2023-01-209.108.508.600.00-1271,57713.18%
GLD230317P001710002022-08-05 1:11PM EST2023-03-1710.609.559.650.00--213.10%
GLD230331P001710002022-08-05 10:29AM EST2023-03-3110.759.709.850.00--2312.97%
GLD230630P001710002022-07-11 1:05PM EST2023-06-3015.1710.4510.700.00--111.81%
GLD240119P001710002022-07-22 2:47PM EST2024-01-1917.8813.0013.350.00-267712.54%