Canada markets close in 3 hours 43 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.36-4.54 (-2.55%)
As of 12:17PM EST. Market open.
In The Money
Show:ListStraddle
Strike:170.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001705002023-02-01 2:58PM EST2023-02-0310.162.974.000.00-5163.82%
GLD230210C001705002023-02-03 11:40AM EST2023-02-103.553.603.60-7.07-66.57%161517.97%
GLD230217C001705002023-02-03 11:08AM EST2023-02-174.504.154.25-3.55-44.10%47618.48%
GLD230303C001705002023-01-31 11:45AM EST2023-03-039.904.804.900.00-2216.93%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001705002023-02-03 11:24AM EST2023-02-030.010.010.020.00-1,02077617.19%
GLD230210P001705002023-02-03 11:57AM EST2023-02-100.290.290.30+0.24+480.00%22710512.21%
GLD230217P001705002023-02-03 11:40AM EST2023-02-170.750.710.73+0.57+316.67%324,40913.04%
GLD230224P001705002023-02-03 10:05AM EST2023-02-240.820.950.97+0.51+164.52%28412.45%
GLD230303P001705002023-02-03 11:40AM EST2023-03-031.201.171.20+0.84+233.33%96012.21%