SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EST. Market open.
Strike:170.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203C00170500 | 2023-02-01 2:58PM EST | 2023-02-03 | 10.16 | 2.97 | 4.00 | 0.00 | - | 5 | 1 | 63.82% |
| GLD230210C00170500 | 2023-02-03 11:40AM EST | 2023-02-10 | 3.55 | 3.60 | 3.60 | -7.07 | -66.57% | 16 | 15 | 17.97% |
| GLD230217C00170500 | 2023-02-03 11:08AM EST | 2023-02-17 | 4.50 | 4.15 | 4.25 | -3.55 | -44.10% | 47 | 6 | 18.48% |
| GLD230303C00170500 | 2023-01-31 11:45AM EST | 2023-03-03 | 9.90 | 4.80 | 4.90 | 0.00 | - | 2 | 2 | 16.93% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203P00170500 | 2023-02-03 11:24AM EST | 2023-02-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,020 | 776 | 17.19% |
| GLD230210P00170500 | 2023-02-03 11:57AM EST | 2023-02-10 | 0.29 | 0.29 | 0.30 | +0.24 | +480.00% | 227 | 105 | 12.21% |
| GLD230217P00170500 | 2023-02-03 11:40AM EST | 2023-02-17 | 0.75 | 0.71 | 0.73 | +0.57 | +316.67% | 32 | 4,409 | 13.04% |
| GLD230224P00170500 | 2023-02-03 10:05AM EST | 2023-02-24 | 0.82 | 0.95 | 0.97 | +0.51 | +164.52% | 2 | 84 | 12.45% |
| GLD230303P00170500 | 2023-02-03 11:40AM EST | 2023-03-03 | 1.20 | 1.17 | 1.20 | +0.84 | +233.33% | 9 | 60 | 12.21% |
© 2023 Yahoo. All rights reserved.
