Canada markets close in 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.30-2.45 (-1.49%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001705002022-07-06 3:07PM EDT2022-07-080.030.030.04-0.07-70.00%1951,11127.74%
GLD220715C001705002022-07-06 2:54PM EDT2022-07-150.170.170.18-0.23-57.50%1,1451,61520.41%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001705002022-07-06 2:33PM EDT2022-07-088.658.358.60+2.90+50.43%1044845.90%
GLD220715P001705002022-07-06 2:33PM EDT2022-07-158.608.608.70+2.50+40.98%3350926.88%