Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:169.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.500.00-101,3932024-06-210.02+0.01+100.00%65,478
47.750.00-5262024-06-280.010.00-52,142
52.020.00-1112024-07-190.040.00-1632
20.920.00-142024-09-200.120.00-1,5001,508
28.350.00-122024-09-300.080.00-2418
50.900.00-222024-10-180.360.00--5
56.250.00-11102024-12-200.180.00-1113
31.560.00-1232025-01-170.230.00-635
60.430.00--62026-01-168.740.00-22