GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:169.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.74 | +0.99 | +7.20% | 7 | 19 | 2023-06-02 | 0.02 | 0.00 | - | 20 | 92 |
| 12.10 | 0.00 | - | 3 | 3 | 2023-06-09 | 0.02 | 0.00 | - | 2 | 8 |
| 14.27 | 0.00 | - | 3 | 453 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 17 | 5,817 |
| 14.25 | 0.00 | - | 28 | 51 | 2023-06-23 | 0.05 | -0.04 | -44.44% | 1 | 72 |
| 12.50 | 0.00 | - | 21 | 226 | 2023-06-30 | 0.09 | -0.05 | -35.71% | 3 | 450 |
| 13.06 | 0.00 | - | - | 6 | 2023-07-07 | 0.13 | -0.02 | -13.33% | 2 | 11 |
| 15.85 | +0.55 | +3.59% | 1 | 4 | 2023-07-21 | 0.22 | -0.04 | -15.38% | 66 | 89 |
| 16.82 | 0.00 | - | 4 | 1,040 | 2023-09-15 | 0.88 | 0.00 | - | 10 | 508 |
| 20.76 | 0.00 | - | 2 | 10 | 2023-09-29 | 1.50 | 0.00 | - | 2 | 285 |
| - | - | - | - | - | 2023-12-15 | 2.08 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 1 | 42 | 2023-12-29 | 3.00 | 0.00 | - | 1 | 16 |
| 21.30 | +0.53 | +2.55% | 1 | 2,195 | 2024-01-19 | 2.23 | 0.00 | - | 1 | 3,826 |
| 31.35 | 0.00 | - | - | 3 | 2024-09-20 | 6.95 | 0.00 | - | - | 2 |
| 35.70 | 0.00 | - | 1 | 104 | 2024-12-20 | 6.00 | 0.00 | - | - | 100 |
| 33.30 | 0.00 | - | 2 | 23 | 2025-01-17 | 12.65 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.