Canada Markets open in 1 hr 25 mins

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.64 +1.17 (+0.70%)
Pre-Market: 08:04AM EST
In The Money
Show:ListStraddle
Strike:169.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-545112022-12-092.630.00-130
0.840.00-6,16711,7242022-12-163.350.00-6574
1.140.00-211792022-12-233.280.00-50
1.390.00-302022-12-303.600.00-57521
1.740.00-2392023-01-063.780.00-813
2.050.00-1182023-01-134.650.00-10
2.690.00-1044,7672023-01-204.500.00-122,699
4.250.00-154132023-02-175.150.00-10
5.400.00-202023-03-176.650.00-1186
5.050.00-102023-03-316.340.00-180
8.600.00-202023-06-168.100.00-543
9.600.00-172023-06-3015.350.00-2425
9.700.00-611192023-09-1511.500.00-245260
9.980.00-162023-09-29-----
14.150.00-12,1922024-01-199.860.00-2159
23.850.00--12025-01-1721.050.00--2