STOCKS END MIXED AS MEGACAPS GAIN BUT RECESSION FEARS LINGER

Investors continue to fret over slower global growth, stubborn inflation and monetary tightening

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

164.76

-3.57

(-2.12%)

At close: 04:00PM EDT

164.70

-0.06

(-0.04%)

After hours:

04:21PM EDT

In The Money

Show:ListStraddle

Strike:169.00

CallsforSeptember 16, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD220930C00169000	2022-01-05 11:42AM EDT	2022-09-30	9.70	9.10	9.20	+0.45	+4.86%	1	11	34.28%
GLD230120C00169000	2022-01-05 11:34AM EDT	2023-01-20	11.86	11.25	11.45	+0.39	+3.40%	10	4,111	27.37%
GLD240119C00169000	2022-01-05 4:12PM EDT	2024-01-19	18.29	16.90	18.85	+0.07	+0.38%	100	25	25.35%

PutsforSeptember 16, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD220930P00169000	2021-12-27 1:21PM EDT	2022-09-30	9.19	8.80	8.95	0.00	-	10	65	20.25%
GLD230120P00169000	2022-01-04 12:42PM EDT	2023-01-20	10.75	10.75	10.90	0.00	-	11	560	17.50%
GLD240119P00169000	2022-01-05 4:12PM EDT	2024-01-19	15.65	15.10	15.95	-1.13	-6.73%	100	85	16.63%