Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.76-3.57 (-2.12%)
At close: 04:00PM EDT
164.70 -0.06 (-0.04%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:169.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001690002022-01-05 11:42AM EDT2022-09-309.709.109.20+0.45+4.86%11134.28%
GLD230120C001690002022-01-05 11:34AM EDT2023-01-2011.8611.2511.45+0.39+3.40%104,11127.37%
GLD240119C001690002022-01-05 4:12PM EDT2024-01-1918.2916.9018.85+0.07+0.38%1002525.35%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001690002021-12-27 1:21PM EDT2022-09-309.198.808.950.00-106520.25%
GLD230120P001690002022-01-04 12:42PM EDT2023-01-2010.7510.7510.900.00-1156017.50%
GLD240119P001690002022-01-05 4:12PM EDT2024-01-1915.6515.1015.95-1.13-6.73%1008516.63%