SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00168000 | 2022-01-04 10:36AM EDT | 2022-09-30 | 9.40 | 9.55 | 9.70 | 0.00 | - | 2 | 34 | 38.43% |
| GLD240119C00168000 | 2022-01-03 1:17PM EDT | 2024-01-19 | 17.55 | 17.35 | 19.30 | 0.00 | - | 1 | 365 | 27.05% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00168000 | 2021-12-27 4:16PM EDT | 2022-09-30 | 8.64 | 8.30 | 8.40 | 0.00 | - | 9 | 59 | 15.68% |
| GLD240119P00168000 | 2021-12-31 10:45AM EDT | 2024-01-19 | 15.00 | 14.60 | 15.85 | 0.00 | - | 1 | 18 | 15.68% |
© 2022 Yahoo. All rights reserved.
