SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:168.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216C00168000 | 2022-08-11 12:29PM EST | 2022-12-16 | 6.38 | 6.20 | 6.25 | -0.57 | -8.20% | 2 | 259 | 55.76% |
| GLD221230C00168000 | 2022-08-11 10:15AM EST | 2022-12-30 | 6.60 | 6.60 | 6.70 | -0.65 | -8.97% | 10 | 600 | 44.76% |
| GLD230317C00168000 | 2022-08-11 1:05PM EST | 2023-03-17 | 9.10 | 9.00 | 9.10 | -0.90 | -9.00% | 3 | 42 | 31.28% |
| GLD230331C00168000 | 2022-08-09 8:57AM EST | 2023-03-31 | 10.30 | 9.45 | 9.55 | 0.00 | - | 3 | 52 | 30.64% |
| GLD230616C00168000 | 2022-08-11 9:26AM EST | 2023-06-16 | 12.05 | 11.50 | 11.80 | +12.05 | - | 4 | - | 28.73% |
| GLD230630C00168000 | 2022-07-15 10:56AM EST | 2023-06-30 | 9.90 | 11.90 | 12.20 | 0.00 | - | - | 9 | 28.58% |
| GLD240119C00168000 | 2022-08-08 12:47PM EST | 2024-01-19 | 16.95 | 16.50 | 16.85 | 0.00 | - | 1 | 2,603 | 27.16% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216P00168000 | 2022-08-11 10:22AM EST | 2022-12-16 | 6.20 | 6.15 | 6.25 | +0.15 | +2.48% | 1 | 2,470 | 22.08% |
| GLD221230P00168000 | 2022-08-11 11:03AM EST | 2022-12-30 | 6.30 | 6.45 | 6.50 | -0.15 | -2.33% | 50 | 116 | 18.23% |
| GLD230317P00168000 | 2022-08-10 9:17AM EST | 2023-03-17 | 7.45 | 7.80 | 7.90 | -0.69 | -8.48% | 5 | 69 | 14.25% |
| GLD230331P00168000 | 2022-08-08 2:21PM EST | 2023-03-31 | 8.30 | 8.05 | 8.15 | 0.00 | - | - | 147 | 14.11% |
| GLD240119P00168000 | 2022-08-10 10:37AM EST | 2024-01-19 | 11.15 | 11.45 | 11.75 | -2.45 | -18.01% | 16 | 175 | 12.99% |
© 2022 Yahoo. All rights reserved.
