Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:168.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001680002022-08-11 12:29PM EST2022-12-166.386.206.25-0.57-8.20%225955.76%
GLD221230C001680002022-08-11 10:15AM EST2022-12-306.606.606.70-0.65-8.97%1060044.76%
GLD230317C001680002022-08-11 1:05PM EST2023-03-179.109.009.10-0.90-9.00%34231.28%
GLD230331C001680002022-08-09 8:57AM EST2023-03-3110.309.459.550.00-35230.64%
GLD230616C001680002022-08-11 9:26AM EST2023-06-1612.0511.5011.80+12.05-4-28.73%
GLD230630C001680002022-07-15 10:56AM EST2023-06-309.9011.9012.200.00--928.58%
GLD240119C001680002022-08-08 12:47PM EST2024-01-1916.9516.5016.850.00-12,60327.16%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001680002022-08-11 10:22AM EST2022-12-166.206.156.25+0.15+2.48%12,47022.08%
GLD221230P001680002022-08-11 11:03AM EST2022-12-306.306.456.50-0.15-2.33%5011618.23%
GLD230317P001680002022-08-10 9:17AM EST2023-03-177.457.807.90-0.69-8.48%56914.25%
GLD230331P001680002022-08-08 2:21PM EST2023-03-318.308.058.150.00--14714.11%
GLD240119P001680002022-08-10 10:37AM EST2024-01-1911.1511.4511.75-2.45-18.01%1617512.99%