SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:168.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00168000 | 2024-04-11 1:26PM EDT | 2024-04-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00168000 | 2024-04-17 2:54PM EDT | 2024-05-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00168000 | 2024-02-22 10:54AM EDT | 2024-06-21 | 22.50 | 34.55 | 34.85 | 0.00 | - | 1 | 35 | 0.00% |
| GLD240628C00168000 | 2024-04-05 3:06PM EDT | 2024-06-28 | 49.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GLD240719C00168000 | 2024-02-14 11:14AM EDT | 2024-07-19 | 20.15 | 34.60 | 34.90 | 0.00 | - | 1 | 19 | 0.00% |
| GLD240920C00168000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 24.85 | 36.50 | 37.05 | 0.00 | - | 23 | 25 | 0.00% |
| GLD241220C00168000 | 2023-11-20 2:04PM EDT | 2024-12-20 | 26.25 | 29.20 | 30.25 | 0.00 | - | 1 | 6 | 0.00% |
| GLD250117C00168000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00168000 | 2024-03-13 12:26PM EDT | 2026-01-16 | 49.50 | 61.30 | 65.25 | 0.00 | - | - | 1 | 32.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00168000 | 2024-04-01 11:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD240517P00168000 | 2024-03-08 1:19PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 152 | 34.57% |
| GLD240621P00168000 | 2024-04-10 3:07PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| GLD240628P00168000 | 2024-03-26 9:59AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD240719P00168000 | 2024-01-24 3:04PM EDT | 2024-07-19 | 0.52 | 0.24 | 0.27 | 0.00 | - | 1 | 3 | 27.47% |
| GLD240920P00168000 | 2024-04-05 10:02AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240930P00168000 | 2024-02-28 11:08AM EDT | 2024-09-30 | 0.44 | 0.13 | 0.17 | 0.00 | - | 2 | 17 | 19.12% |
| GLD241220P00168000 | 2024-04-12 9:44AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD250117P00168000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLD260116P00168000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.