Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:168.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001680002022-01-04 10:36AM EDT2022-09-309.409.559.700.00-23438.43%
GLD240119C001680002022-01-03 1:17PM EDT2024-01-1917.5517.3519.300.00-136527.05%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001680002021-12-27 4:16PM EDT2022-09-308.648.308.400.00-95915.68%
GLD240119P001680002021-12-31 10:45AM EDT2024-01-1915.0014.6015.850.00-11815.68%