SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231006C00167500 | 2023-09-20 9:43AM EDT | 2023-10-06 | 12.75 | 11.40 | 11.65 | 0.00 | - | 1 | 1 | 28.54% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231006P00167500 | 2023-09-11 12:36PM EDT | 2023-10-06 | 0.05 | 0.02 | 0.03 | 0.00 | - | 1 | 0 | 15.92% |
| GLD231013P00167500 | 2023-09-15 3:39PM EDT | 2023-10-13 | 0.06 | 0.04 | 0.05 | 0.00 | - | - | 1 | 13.87% |
| GLD231027P00167500 | 2023-09-15 3:24PM EDT | 2023-10-27 | 0.12 | 0.08 | 0.09 | 0.00 | - | - | 4 | 11.77% |
© 2023 Yahoo. All rights reserved.
