SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:167.50
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203C00167500 | 2023-02-02 2:35PM EST | 2023-02-03 | 10.54 | 4.65 | 7.80 | 0.00 | - | 4 | 10 | 59.96% |
| GLD230210C00167500 | 2023-01-27 2:40PM EST | 2023-02-10 | 12.42 | 6.25 | 6.40 | 0.00 | - | 1 | 7 | 24.12% |
| GLD230224C00167500 | 2023-01-20 9:49AM EST | 2023-02-24 | 12.50 | 6.85 | 6.95 | 0.00 | - | 1 | 31 | 19.21% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230203P00167500 | 2023-01-30 10:36AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,116 | 28.91% |
| GLD230210P00167500 | 2023-01-30 3:29PM EST | 2023-02-10 | 0.05 | 0.07 | 0.08 | 0.00 | - | 7 | 56 | 14.36% |
| GLD230224P00167500 | 2023-02-03 11:45AM EST | 2023-02-24 | 0.41 | 0.40 | 0.42 | +0.33 | +412.50% | 15 | 22 | 13.31% |
© 2023 Yahoo. All rights reserved.
