SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:167.50
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708C00167500 | 2022-07-06 3:19PM EDT | 2022-07-08 | 0.08 | 0.08 | 0.09 | -0.31 | -79.49% | 255 | 354 | 22.36% |
| GLD220715C00167500 | 2022-07-06 1:22PM EDT | 2022-07-15 | 0.42 | 0.40 | 0.41 | -0.57 | -57.58% | 80 | 556 | 18.56% |
| GLD220722C00167500 | 2022-07-06 2:49PM EDT | 2022-07-22 | 0.79 | 0.79 | 0.82 | -0.62 | -43.97% | 233 | 376 | 18.51% |
| GLD220729C00167500 | 2022-07-06 3:16PM EDT | 2022-07-29 | 1.26 | 1.24 | 1.28 | -0.73 | -36.68% | 64 | 439 | 19.07% |
| GLD220805C00167500 | 2022-07-06 11:26AM EDT | 2022-08-05 | 1.67 | 1.62 | 1.66 | -0.93 | -35.77% | 90 | 42 | 19.14% |
| GLD220812C00167500 | 2022-06-30 3:57PM EDT | 2022-08-12 | 4.51 | 1.92 | 1.95 | 0.00 | - | - | 1 | 18.87% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708P00167500 | 2022-07-06 3:18PM EDT | 2022-07-08 | 5.05 | 5.15 | 5.25 | +1.90 | +60.32% | 160 | 456 | 23.54% |
| GLD220715P00167500 | 2022-07-06 1:53PM EDT | 2022-07-15 | 6.00 | 5.40 | 5.50 | +2.13 | +55.04% | 37 | 646 | 17.80% |
| GLD220722P00167500 | 2022-07-06 10:13AM EDT | 2022-07-22 | 5.00 | 5.70 | 5.90 | +0.90 | +21.95% | 5 | 439 | 17.96% |
| GLD220729P00167500 | 2022-07-06 12:13PM EDT | 2022-07-29 | 6.90 | 6.05 | 6.15 | +2.19 | +46.50% | 35 | 332 | 17.09% |
| GLD220805P00167500 | 2022-07-05 9:36AM EDT | 2022-08-05 | 3.50 | 6.40 | 6.55 | 0.00 | - | 5 | 137 | 17.63% |
| GLD220812P00167500 | 2022-07-01 3:16PM EDT | 2022-08-12 | 3.30 | 6.60 | 6.85 | 0.00 | - | 5 | 5 | 17.59% |
© 2022 Yahoo. All rights reserved.
