Canada markets close in 3 hours 40 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.35-4.54 (-2.55%)
As of 12:20PM EST. Market open.
In The Money
Show:ListStraddle
Strike:167.50
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203C001675002023-02-02 2:35PM EST2023-02-0310.544.657.800.00-41059.96%
GLD230210C001675002023-01-27 2:40PM EST2023-02-1012.426.256.400.00-1724.12%
GLD230224C001675002023-01-20 9:49AM EST2023-02-2412.506.856.950.00-13119.21%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230203P001675002023-01-30 10:36AM EST2023-02-030.010.000.010.00-401,11628.91%
GLD230210P001675002023-01-30 3:29PM EST2023-02-100.050.070.080.00-75614.36%
GLD230224P001675002023-02-03 11:45AM EST2023-02-240.410.400.42+0.33+412.50%152213.31%