Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.62+0.57 (+0.32%)
At close: 04:00PM EDT
178.62 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231006C001675002023-09-20 9:43AM EDT2023-10-0612.7511.4011.650.00-1128.54%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231006P001675002023-09-11 12:36PM EDT2023-10-060.050.020.030.00-1015.92%
GLD231013P001675002023-09-15 3:39PM EDT2023-10-130.060.040.050.00--113.87%
GLD231027P001675002023-09-15 3:24PM EDT2023-10-270.120.080.090.00--411.77%