Canada markets close in 24 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.36-2.39 (-1.45%)
As of 03:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:167.50
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001675002022-07-06 3:19PM EDT2022-07-080.080.080.09-0.31-79.49%25535422.36%
GLD220715C001675002022-07-06 1:22PM EDT2022-07-150.420.400.41-0.57-57.58%8055618.56%
GLD220722C001675002022-07-06 2:49PM EDT2022-07-220.790.790.82-0.62-43.97%23337618.51%
GLD220729C001675002022-07-06 3:16PM EDT2022-07-291.261.241.28-0.73-36.68%6443919.07%
GLD220805C001675002022-07-06 11:26AM EDT2022-08-051.671.621.66-0.93-35.77%904219.14%
GLD220812C001675002022-06-30 3:57PM EDT2022-08-124.511.921.950.00--118.87%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001675002022-07-06 3:18PM EDT2022-07-085.055.155.25+1.90+60.32%16045623.54%
GLD220715P001675002022-07-06 1:53PM EDT2022-07-156.005.405.50+2.13+55.04%3764617.80%
GLD220722P001675002022-07-06 10:13AM EDT2022-07-225.005.705.90+0.90+21.95%543917.96%
GLD220729P001675002022-07-06 12:13PM EDT2022-07-296.906.056.15+2.19+46.50%3533217.09%
GLD220805P001675002022-07-05 9:36AM EDT2022-08-053.506.406.550.00-513717.63%
GLD220812P001675002022-07-01 3:16PM EDT2022-08-123.306.606.850.00-5517.59%