Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.13 -0.01 (-0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:166.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001660002022-07-06 4:00PM EDT2022-07-080.120.130.14-0.68-85.00%1,29395620.12%
GLD220715C001660002022-07-06 3:58PM EDT2022-07-150.650.660.70-0.93-58.86%30862519.26%
GLD220722C001660002022-07-06 3:59PM EDT2022-07-221.091.091.13-0.99-47.60%76828918.56%
GLD220729C001660002022-07-06 1:54PM EDT2022-07-291.601.621.66-1.03-39.16%1252,10819.24%
GLD220805C001660002022-07-06 1:42PM EDT2022-08-051.991.992.05-1.01-33.67%1054319.19%
GLD220819C001660002022-07-06 3:48PM EDT2022-08-192.672.642.70-1.14-29.92%6924918.98%
GLD220916C001660002022-07-06 1:35PM EDT2022-09-163.903.803.95-1.50-27.78%44922019.38%
GLD220930C001660002022-07-06 2:38PM EDT2022-09-304.454.404.50-1.26-22.07%626819.53%
GLD221021C001660002022-07-06 2:19PM EDT2022-10-215.075.205.35-1.28-20.16%59619.98%
GLD221216C001660002022-07-05 1:07PM EDT2022-12-168.307.157.350.00-239720.87%
GLD221230C001660002022-07-06 12:02PM EDT2022-12-307.457.607.70-1.90-20.32%295120.81%
GLD230331C001660002022-07-05 2:13PM EDT2023-03-3111.3510.1510.550.00-102022.06%
GLD240119C001660002022-07-01 10:04AM EDT2024-01-1918.0016.7517.30-2.35-11.55%127523.65%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001660002022-07-06 3:14PM EDT2022-07-083.933.853.95+1.80+84.51%2721,48818.07%
GLD220715P001660002022-07-06 3:56PM EDT2022-07-154.404.354.45+1.61+57.71%2755,31217.90%
GLD220722P001660002022-07-06 3:18PM EDT2022-07-224.554.754.85+1.20+35.82%2281,35117.36%
GLD220729P001660002022-07-06 12:48PM EDT2022-07-295.705.205.35+1.90+50.00%3468118.10%
GLD220805P001660002022-07-06 12:54PM EDT2022-08-055.945.505.65+2.14+56.32%2220617.70%
GLD220812P001660002022-07-05 9:55AM EDT2022-08-123.605.805.950.00-141617.55%
GLD220819P001660002022-07-06 2:51PM EDT2022-08-196.266.106.20+1.61+34.62%9782117.31%
GLD220916P001660002022-07-06 12:00PM EDT2022-09-167.277.057.20+1.72+30.99%1321,08017.22%
GLD220930P001660002022-07-06 9:50AM EDT2022-09-306.557.507.60+0.40+6.50%127817.08%
GLD221021P001660002022-07-06 11:43AM EDT2022-10-218.358.058.20+4.20+101.20%56917.08%
GLD221216P001660002022-07-06 10:13AM EDT2022-12-168.609.359.55+0.52+6.44%48217.03%
GLD221230P001660002022-07-06 9:30AM EDT2022-12-308.369.709.80+1.51+22.04%74916.90%
GLD230331P001660002022-05-26 11:28AM EDT2023-03-317.257.007.350.00-1363739.26%
GLD240119P001660002022-07-06 11:40AM EDT2024-01-1914.8514.2514.75+3.85+35.00%18415.70%