Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:166.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001660002022-11-25 12:48PM EST2022-12-020.250.250.27-0.11-30.56%1051,42915.24%
GLD221209C001660002022-11-25 11:16AM EST2022-12-090.550.620.66-0.18-24.66%1829614.28%
GLD221216C001660002022-11-25 12:57PM EST2022-12-161.241.251.28-0.13-9.49%1369,12716.15%
GLD221223C001660002022-11-23 12:28PM EST2022-12-231.361.561.600.00-34615.81%
GLD221230C001660002022-11-25 12:09PM EST2022-12-301.801.821.86-0.14-7.22%41,01215.44%
GLD230120C001660002022-11-25 12:13PM EST2023-01-202.812.782.83-0.11-3.77%12284816.11%
GLD230217C001660002022-11-25 12:44PM EST2023-02-174.054.004.10-0.17-4.03%62317.27%
GLD230317C001660002022-11-25 11:11AM EST2023-03-175.035.105.20+0.18+3.71%158018.02%
GLD230331C001660002022-11-15 2:57PM EST2023-03-317.905.655.750.00-115818.43%
GLD230616C001660002022-11-10 11:02AM EST2023-06-168.008.358.500.00-321520.18%
GLD230630C001660002022-11-23 2:03PM EST2023-06-309.008.808.950.00-12220.41%
GLD230915C001660002022-11-15 3:45PM EST2023-09-1513.7011.2011.400.00-13421.72%
GLD230929C001660002022-11-16 11:40AM EST2023-09-2913.8011.6011.900.00--222.05%
GLD240119C001660002022-11-16 9:30AM EST2024-01-1917.2514.7014.950.00-131223.25%
GLD240920C001660002022-11-10 3:12PM EST2024-09-2021.5618.3523.000.00-2027.67%
GLD241220C001660002022-11-16 12:57PM EST2024-12-2024.4020.3524.500.00--327.57%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001660002022-11-25 12:26PM EST2022-12-022.892.892.94-0.31-9.69%1532912.79%
GLD221209P001660002022-11-23 2:38PM EST2022-12-093.603.153.250.00-212512.23%
GLD221216P001660002022-11-25 10:34AM EST2022-12-163.853.653.75-0.20-4.94%31,45213.82%
GLD221223P001660002022-11-15 3:21PM EST2022-12-235.403.853.950.00-11513.11%
GLD221230P001660002022-11-25 12:10PM EST2022-12-304.054.004.10-0.25-5.81%1375612.49%
GLD230120P001660002022-11-25 12:11PM EST2023-01-204.554.604.70-0.35-7.14%371612.34%
GLD230217P001660002022-11-23 1:50PM EST2023-02-176.025.355.450.00-2524712.55%
GLD230317P001660002022-11-16 11:14AM EST2023-03-177.055.956.100.00-5032112.71%
GLD230331P001660002022-11-14 10:14AM EST2023-03-316.106.256.400.00-8062212.78%
GLD230616P001660002022-11-16 10:57AM EST2023-06-168.807.557.650.00-376512.66%
GLD230630P001660002022-11-08 1:50PM EST2023-06-3011.057.707.850.00-8912.64%
GLD230915P001660002022-10-10 8:30AM EST2023-09-1514.600.000.000.00-1101100.00%
GLD240119P001660002022-11-04 1:28PM EST2024-01-1915.0510.0510.250.00-718312.53%