GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:164.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00164000 | 2023-05-26 11:14AM EDT | 2023-06-16 | 16.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD230630C00164000 | 2023-05-30 9:34AM EDT | 2023-06-30 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD230915C00164000 | 2023-03-30 2:15PM EDT | 2023-09-15 | 24.70 | 24.30 | 24.85 | 0.00 | - | 2 | 103 | 33.72% |
| GLD230929C00164000 | 2023-02-02 11:50AM EDT | 2023-09-29 | 21.84 | 15.45 | 15.65 | 0.00 | - | 3 | 6 | 0.00% |
| GLD231229C00164000 | 2023-04-10 3:03PM EDT | 2023-12-29 | 28.45 | 30.45 | 31.25 | 0.00 | - | 1 | 2 | 37.74% |
| GLD240119C00164000 | 2023-05-23 3:32PM EDT | 2024-01-19 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240920C00164000 | 2022-12-05 12:48PM EDT | 2024-09-20 | 22.20 | 25.20 | 29.95 | 0.00 | - | 2 | 20 | 23.29% |
| GLD241220C00164000 | 2023-02-21 12:23PM EDT | 2024-12-20 | 23.45 | 34.60 | 38.95 | 0.00 | - | - | 2 | 32.56% |
| GLD250117C00164000 | 2023-05-22 10:05AM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230602P00164000 | 2023-05-18 3:12PM EDT | 2023-06-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GLD230616P00164000 | 2023-05-30 10:34AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD230630P00164000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD230915P00164000 | 2023-05-25 3:02PM EDT | 2023-09-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GLD230929P00164000 | 2023-05-12 10:05AM EDT | 2023-09-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,772 | 0 | 3.13% |
| GLD231215P00164000 | 2023-05-25 1:26PM EDT | 2023-12-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLD231229P00164000 | 2023-02-28 12:31PM EDT | 2023-12-29 | 4.58 | 2.08 | 2.20 | 0.00 | - | - | 1 | 16.63% |
| GLD240119P00164000 | 2023-05-12 10:49AM EDT | 2024-01-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD240328P00164000 | 2023-05-24 3:46PM EDT | 2024-03-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GLD250117P00164000 | 2023-03-09 11:12AM EDT | 2025-01-17 | 7.25 | 4.80 | 6.40 | 0.00 | - | - | 1 | 16.00% |
© 2023 Yahoo. All rights reserved.