Canada markets close in 50 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.79-3.53 (-2.10%)
As of 03:10PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:164.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708C001640002022-07-05 2:53PM EDT2022-07-081.841.831.84-1.84-50.00%31622120.53%
GLD220715C001640002022-07-05 2:51PM EDT2022-07-152.632.602.64-2.42-47.92%18422619.52%
GLD220722C001640002022-07-05 1:36PM EDT2022-07-222.963.103.15-3.59-54.81%334518.79%
GLD220729C001640002022-07-05 2:34PM EDT2022-07-293.813.653.75-2.42-38.84%219619.46%
GLD220819C001640002022-07-05 2:26PM EDT2022-08-194.704.704.80-2.55-35.17%536018.87%
GLD220916C001640002022-07-05 2:43PM EDT2022-09-166.005.906.00-2.87-32.36%1422718.95%
GLD220930C001640002022-07-05 10:09AM EDT2022-09-306.956.456.55-1.85-21.02%714619.09%
GLD221021C001640002022-07-05 1:33PM EDT2022-10-217.237.257.35-2.22-23.49%101519.39%
GLD221216C001640002022-07-05 2:12PM EDT2022-12-169.229.259.40-3.08-25.04%1421620.42%
GLD221230C001640002022-07-01 2:22PM EDT2022-12-3010.009.659.80-2.00-16.67%118420.48%
GLD230331C001640002022-06-16 1:21PM EDT2023-03-3117.9012.3012.450.00--221.38%
GLD240119C001640002022-07-05 1:09PM EDT2024-01-1919.4019.1519.65-4.20-17.80%25823.69%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001640002022-07-05 2:47PM EDT2022-07-081.041.051.09+0.74+246.67%8,7661,21121.14%
GLD220715P001640002022-07-05 2:50PM EDT2022-07-151.821.791.82+1.02+127.50%5292,27319.26%
GLD220722P001640002022-07-05 2:48PM EDT2022-07-222.272.252.28+1.15+102.68%991,33618.24%
GLD220729P001640002022-07-05 2:50PM EDT2022-07-292.792.782.81+1.01+56.74%93171818.59%
GLD220805P001640002022-07-05 12:32PM EDT2022-08-053.153.103.20+1.07+51.44%5510818.45%
GLD220812P001640002022-07-05 1:19PM EDT2022-08-123.493.353.50+1.34+62.33%4518.12%
GLD220819P001640002022-07-05 2:13PM EDT2022-08-193.653.603.70+1.22+50.21%31049217.54%
GLD220916P001640002022-07-05 2:37PM EDT2022-09-164.654.554.65+1.40+43.08%9035417.06%
GLD220930P001640002022-07-05 2:01PM EDT2022-09-305.165.055.10+1.56+43.33%73,88917.05%
GLD221021P001640002022-07-05 12:12PM EDT2022-10-215.695.605.70+1.49+35.48%23617.00%
GLD221216P001640002022-07-05 11:46AM EDT2022-12-167.306.907.00+2.50+52.08%1126116.77%
GLD221230P001640002022-07-05 10:53AM EDT2022-12-307.397.207.30+1.14+18.24%2310216.76%
GLD230331P001640002022-05-24 10:12AM EDT2023-03-316.255.906.050.00-5010211.43%
GLD240119P001640002022-07-05 11:49AM EDT2024-01-1912.7012.2512.70+2.40+23.30%11,89016.10%