Canada markets open in 8 hours 7 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
189.26+2.49 (+1.33%)
At close: 04:00PM EST
190.00 +0.74 (+0.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:164.00
CallsforNovember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231201C001640002023-11-22 1:52PM EST2023-12-0120.550.000.000.00--00.00%
GLD231215C001640002023-11-28 10:54AM EST2023-12-1524.700.000.000.00-500.00%
GLD231229C001640002023-11-27 3:05PM EST2023-12-2923.500.000.000.00-100.00%
GLD240119C001640002023-11-15 10:41AM EST2024-01-1919.580.000.000.00-200.00%
GLD240216C001640002023-11-21 3:56PM EST2024-02-1623.500.000.000.00--00.00%
GLD240315C001640002023-11-28 2:54PM EST2024-03-1528.000.000.000.00-1400.00%
GLD240328C001640002023-11-27 3:13PM EST2024-03-2825.710.000.000.00-100.00%
GLD240517C001640002023-11-28 2:56PM EST2024-05-1729.600.000.000.00-600.00%
GLD240628C001640002023-08-21 1:13PM EST2024-06-2821.1022.5023.400.00--10.00%
GLD240920C001640002023-06-13 2:05PM EST2024-09-2028.4528.8029.900.00-22021.65%
GLD241220C001640002023-09-06 10:52AM EST2024-12-2026.8518.5519.850.00-9110.00%
GLD250117C001640002023-11-22 3:56PM EST2025-01-1731.060.000.000.00-200.00%
PutsforNovember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD231201P001640002023-11-21 10:52AM EST2023-12-010.010.000.000.00-150025.00%
GLD231215P001640002023-11-28 2:56PM EST2023-12-150.010.000.000.00-3012.50%
GLD231222P001640002023-11-27 1:02PM EST2023-12-220.030.000.000.00-17012.50%
GLD231229P001640002023-11-28 2:25PM EST2023-12-290.030.000.000.00-6012.50%
GLD240119P001640002023-11-22 9:32AM EST2024-01-190.070.000.000.00-106.25%
GLD240216P001640002023-11-17 9:44AM EST2024-02-160.150.000.000.00-606.25%
GLD240315P001640002023-11-28 3:46PM EST2024-03-150.190.000.000.00-206.25%
GLD240328P001640002023-11-22 12:02PM EST2024-03-280.300.000.000.00-306.25%
GLD240517P001640002023-11-28 9:39AM EST2024-05-170.390.000.000.00-106.25%
GLD240621P001640002023-10-16 9:05AM EST2024-06-211.960.871.050.00-21415.38%
GLD240628P001640002023-11-16 10:30AM EST2024-06-280.800.000.000.00-16103.13%
GLD240920P001640002023-11-01 8:40AM EST2024-09-201.680.000.000.00-103.13%
GLD250117P001640002023-10-31 9:34AM EST2025-01-172.350.000.000.00-11103.13%