Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
221.22+0.27 (+0.12%)
At close: 04:00PM EDT
220.61 -0.61 (-0.28%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:164.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C001640002024-04-16 3:36PM EDT2024-05-1757.9557.7558.00+0.25+0.43%1110160.25%
GLD240621C001640002024-01-25 12:19PM EDT2024-06-2126.5527.1027.600.00-370.00%
GLD240628C001640002024-04-05 2:01PM EDT2024-06-2853.0558.6558.950.00-4549.29%
GLD240920C001640002024-03-07 3:07PM EDT2024-09-2040.2454.5555.000.00-18420.00%
GLD240930C001640002024-04-05 12:25PM EDT2024-09-3055.0460.6561.050.00-1141.13%
GLD241220C001640002023-09-06 11:52AM EDT2024-12-2026.8518.5519.850.00-9110.00%
GLD250117C001640002024-04-01 11:36AM EDT2025-01-1749.5062.8563.700.00-31538.54%
GLD260116C001640002024-04-02 1:16PM EDT2026-01-1658.5168.8072.750.00--137.34%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P001640002024-04-10 10:47AM EDT2024-05-170.010.010.020.00-355837.11%
GLD240621P001640002024-04-08 3:11PM EDT2024-06-210.040.020.030.00-163526.76%
GLD240628P001640002024-03-26 9:59AM EDT2024-06-280.050.030.040.00-525326.17%
GLD240920P001640002024-04-01 9:30AM EDT2024-09-200.110.070.100.00-12220.02%
GLD241220P001640002024-02-27 2:06PM EDT2024-12-200.580.190.250.00-3332,73518.21%
GLD250117P001640002024-02-27 1:58PM EDT2025-01-170.670.240.310.00-1141317.90%
GLD260116P001640002024-03-27 2:30PM EDT2026-01-160.950.002.640.00-6618.81%