SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:164.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 56.65 | 58.45 | 58.55 | 0.00 | - | 6 | 118 | 65.94% |
| GLD240621C00164000 | 2024-01-25 12:19PM EDT | 2024-06-21 | 26.55 | 27.10 | 27.60 | 0.00 | - | 3 | 7 | 0.00% |
| GLD240628C00164000 | 2024-04-05 2:01PM EDT | 2024-06-28 | 53.05 | 59.30 | 59.55 | 0.00 | - | 4 | 5 | 50.40% |
| GLD240920C00164000 | 2024-03-07 3:07PM EDT | 2024-09-20 | 40.24 | 54.55 | 55.00 | 0.00 | - | 18 | 42 | 0.00% |
| GLD240930C00164000 | 2024-04-05 12:25PM EDT | 2024-09-30 | 55.04 | 61.25 | 61.60 | 0.00 | - | 1 | 1 | 41.87% |
| GLD241220C00164000 | 2023-09-06 11:52AM EDT | 2024-12-20 | 26.85 | 18.55 | 19.85 | 0.00 | - | 9 | 11 | 0.00% |
| GLD250117C00164000 | 2024-04-01 11:36AM EDT | 2025-01-17 | 49.50 | 63.40 | 64.20 | 0.00 | - | 3 | 15 | 38.92% |
| GLD260116C00164000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.51 | 69.20 | 72.90 | 0.00 | - | - | 1 | 37.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 558 | 36.72% |
| GLD240621P00164000 | 2024-04-08 3:11PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 16 | 35 | 27.54% |
| GLD240628P00164000 | 2024-03-26 9:59AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 253 | 26.95% |
| GLD240920P00164000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.11 | 0.07 | 0.10 | 0.00 | - | 1 | 22 | 20.36% |
| GLD241220P00164000 | 2024-02-27 2:06PM EDT | 2024-12-20 | 0.58 | 0.19 | 0.25 | 0.00 | - | 333 | 2,735 | 18.43% |
| GLD250117P00164000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.23 | 0.00 | - | 8 | 405 | 17.26% |
| GLD260116P00164000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.95 | 0.45 | 2.03 | 0.00 | - | 6 | 6 | 17.61% |
© 2024 Yahoo. All rights reserved.