Canada markets open in 53 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.25 +0.78 (+0.47%)
Pre-Market: 08:37AM EST
In The Money
Show:ListStraddle
Strike:163.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.590.00-115922022-12-090.010.00-5880
4.150.00-546,0272022-12-160.520.00-1187,954
4.500.00-141822022-12-230.730.00-95235
4.750.00-205662022-12-300.910.00-935,050
5.150.00-902023-01-061.190.00-116129
5.570.00-172023-01-131.420.00-2207
5.850.00-192,1992023-01-201.640.00-260
7.350.00-1392023-02-172.590.00-10330
8.550.00-593492023-03-173.190.00-2437
9.050.00-2922023-03-313.650.00-10
11.830.00-42452023-06-164.980.00-21,524
11.200.00-41592023-06-306.250.00-42
15.450.00-23122023-09-157.540.00-523
13.000.00--02023-09-2911.350.00--22
17.950.00-11,7822024-01-198.600.00-18271
24.500.00-552024-12-20-----
26.450.00-2132025-01-1713.250.00--3