GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:163.00
Calls
June 2, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-06-020.060.00-100
20.870.00--02023-06-09-----
20.700.00-102023-06-160.020.00-410
18.550.00-102023-06-300.050.00-10
22.550.00-1102023-09-150.510.00-10
22.700.00-202023-09-290.680.00-10
-----2023-12-291.720.00-24
30.770.00-202024-01-191.470.00-10
24.500.00-552024-12-20-----
29.000.00-1132025-01-174.300.00-20