Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:163.00
Calls
April 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.850.00-7672024-05-170.140.00-2296
39.000.00-1122024-06-210.200.00-1040
36.600.00-282024-06-280.350.00-811
29.500.00--62024-09-200.560.00-124
-----2024-09-300.200.00-5350
31.100.00-392024-12-202.830.00-2829
35.000.00-10312025-01-170.620.00-2179
40.100.00-772026-01-16-----