Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00163000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 57.75 | 57.45 | 57.50 | -1.25 | -2.12% | 5 | 74 | 70.00% |
GLD240621C00163000 | 2024-04-01 1:28PM EDT | 2024-06-21 | 46.00 | 58.20 | 58.35 | 0.00 | - | 1 | 12 | 54.32% |
GLD240628C00163000 | 2024-04-12 12:23PM EDT | 2024-06-28 | 58.95 | 58.30 | 58.55 | 0.00 | - | 6 | 7 | 52.65% |
GLD240920C00163000 | 2024-01-11 1:57PM EDT | 2024-09-20 | 29.50 | 29.70 | 29.85 | 0.00 | - | 6 | 6 | 0.00% |
GLD241220C00163000 | 2023-11-01 3:26PM EDT | 2024-12-20 | 31.10 | 37.35 | 38.35 | 0.00 | - | 3 | 9 | 0.00% |
GLD250117C00163000 | 2024-04-01 11:29AM EDT | 2025-01-17 | 50.50 | 62.50 | 63.10 | 0.00 | - | 10 | 21 | 39.40% |
GLD260116C00163000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 59.39 | 68.05 | 72.00 | 0.00 | - | 2 | 7 | 37.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00163000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 294 | 35.16% |
GLD240621P00163000 | 2024-04-17 9:41AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 30 | 40 | 26.66% |
GLD240628P00163000 | 2024-04-15 10:41AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | 0.00 | - | 15 | 1,016 | 26.17% |
GLD240920P00163000 | 2024-01-22 4:57PM EDT | 2024-09-20 | 0.56 | 0.31 | 0.34 | 0.00 | - | 1 | 24 | 23.98% |
GLD240930P00163000 | 2024-04-09 12:57PM EDT | 2024-09-30 | 0.12 | 0.08 | 0.10 | 0.00 | - | 8 | 350 | 19.34% |
GLD241220P00163000 | 2023-09-06 9:36AM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 6.25% |
GLD250117P00163000 | 2024-02-27 1:59PM EDT | 2025-01-17 | 0.62 | 0.22 | 0.29 | 0.00 | - | 2 | 179 | 17.60% |