Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
173.23-0.87 (-0.50%)
At close: 04:00PM EDT
173.18 -0.05 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:163.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230929C001630002023-08-14 1:50PM EDT2023-09-2915.6014.5014.600.00-433241.50%
GLD231006C001630002023-09-25 11:08AM EDT2023-10-0615.1010.3510.550.00-1130.71%
GLD231020C001630002023-09-20 2:00PM EDT2023-10-2018.0510.7510.850.00-2322.34%
GLD231117C001630002023-09-28 3:47PM EDT2023-11-1711.6011.5011.70-5.97-33.98%3320.18%
GLD231215C001630002023-08-28 9:46AM EDT2023-12-1518.0113.2513.600.00-2323.83%
GLD231229C001630002023-08-15 10:57AM EDT2023-12-2918.1017.0517.150.00-113133.62%
GLD240119C001630002023-09-25 11:03AM EDT2024-01-1917.8513.4013.600.00-12,46819.79%
GLD240315C001630002023-08-08 11:24AM EDT2024-03-1521.9520.2020.350.00-304232.21%
GLD240328C001630002023-07-26 1:43PM EDT2024-03-2826.5520.6020.900.00-51432.25%
GLD240517C001630002023-09-19 11:44AM EDT2024-05-1722.8116.7517.450.00--1221.77%
GLD240628C001630002023-09-27 12:37PM EDT2024-06-2819.2417.8018.750.00-1422.40%
GLD241220C001630002023-09-06 2:00PM EDT2024-12-2027.7522.3523.600.00-5624.30%
GLD250117C001630002023-09-07 2:01PM EDT2025-01-1728.2022.8524.500.00-41824.79%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230929P001630002023-09-28 11:08AM EDT2023-09-290.020.000.01-0.01-33.33%1727,36647.66%
GLD231006P001630002023-09-28 2:46PM EDT2023-10-060.070.050.07-0.02-22.22%77222.27%
GLD231013P001630002023-09-28 1:06PM EDT2023-10-130.120.090.11+0.12-20.00%1541017.68%
GLD231020P001630002023-09-28 3:52PM EDT2023-10-200.120.120.13-0.07-36.84%7114515.09%
GLD231117P001630002023-09-28 3:04PM EDT2023-11-170.320.300.32-0.03-8.57%1346412.28%
GLD231215P001630002023-09-28 3:27PM EDT2023-12-150.550.530.55-0.01-1.79%1054511.44%
GLD231229P001630002023-09-27 3:33PM EDT2023-12-290.650.620.660.00-141,85011.15%
GLD240119P001630002023-09-28 1:17PM EDT2024-01-190.900.820.84+0.07+8.43%254,33510.89%
GLD240315P001630002023-09-28 1:45PM EDT2024-03-151.391.291.34+0.70+101.45%42,16110.58%
GLD240328P001630002023-09-28 1:47PM EDT2024-03-281.511.411.48+0.82+118.84%48810.61%
GLD240517P001630002023-09-28 10:16AM EDT2024-05-171.771.861.92+1.77-3010.51%
GLD240621P001630002023-09-28 3:52PM EDT2024-06-212.162.132.21+2.16-14010.45%
GLD240628P001630002023-07-21 9:51AM EDT2024-06-281.732.232.300.00-2210.51%
GLD240920P001630002023-08-22 10:00AM EDT2024-09-202.861.891.960.00-4248.54%
GLD241220P001630002023-09-06 9:36AM EDT2024-12-202.833.503.700.00-282910.46%
GLD250117P001630002023-06-30 3:14PM EDT2025-01-173.702.702.980.00-189.05%