Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
216.89-2.91 (-1.32%)
At close: 04:00PM EDT
217.19 +0.30 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:163.00
CallsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C001630002023-12-29 1:56PM EDT2024-05-1731.8527.6528.050.00-7670.00%
GLD240621C001630002024-04-01 1:28PM EDT2024-06-2146.0055.3555.650.00-11250.05%
GLD240628C001630002024-04-12 12:23PM EDT2024-06-2858.9555.5055.85+5.15+9.57%61149.05%
GLD240920C001630002024-01-11 1:57PM EDT2024-09-2029.5029.7029.850.00-660.00%
GLD241220C001630002023-11-01 3:26PM EDT2024-12-2031.1037.3538.350.00-390.00%
GLD250117C001630002024-04-01 11:29AM EDT2025-01-1750.5059.4560.850.00-102138.64%
GLD260116C001630002024-04-02 1:16PM EDT2026-01-1659.3965.6069.500.00-2736.79%
PutsforApril 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P001630002024-04-10 10:47AM EDT2024-05-170.010.010.020.00-729435.16%
GLD240621P001630002024-04-10 2:54PM EDT2024-06-210.030.030.060.00-14027.54%
GLD240628P001630002024-04-11 12:09PM EDT2024-06-280.030.040.060.00-1,0151,02826.17%
GLD240920P001630002024-01-22 4:57PM EDT2024-09-200.560.310.340.00-12423.12%
GLD240930P001630002024-04-09 12:57PM EDT2024-09-300.120.110.160.00-835019.90%
GLD241220P001630002023-09-06 9:36AM EDT2024-12-202.830.000.000.00-28296.25%
GLD250117P001630002024-02-27 1:59PM EDT2025-01-170.620.220.290.00-217917.02%