Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.84 0.00 (0.00%)
After hours: 06:33PM EST
In The Money
Show:ListStraddle
Strike:163.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202C001630002022-12-01 3:22PM EST2022-12-024.704.455.25+2.66+130.39%2093,81439.75%
GLD221209C001630002022-12-01 3:49PM EST2022-12-095.055.005.10+2.56+102.81%16660816.16%
GLD221216C001630002022-12-01 3:32PM EST2022-12-165.505.505.60+2.25+69.23%4126,17317.80%
GLD221223C001630002022-12-01 11:00AM EST2022-12-235.335.805.95+1.72+47.65%99817.58%
GLD221230C001630002022-12-01 3:31PM EST2022-12-306.066.106.20+2.16+55.38%11847617.01%
GLD230106C001630002022-12-01 12:14PM EST2023-01-066.176.406.50+1.92+45.18%303316.99%
GLD230120C001630002022-12-01 3:56PM EST2023-01-207.107.057.15+2.13+42.86%1942,20217.44%
GLD230217C001630002022-12-01 11:27AM EST2023-02-178.078.009.25+2.07+34.50%224321.33%
GLD230317C001630002022-12-01 3:39PM EST2023-03-179.508.8510.30+2.81+42.00%1232321.38%
GLD230331C001630002022-12-01 3:06PM EST2023-03-3110.0010.0010.15+2.55+34.23%19319.70%
GLD230616C001630002022-12-01 10:18AM EST2023-06-1612.4612.8513.05+2.21+21.56%8016021.52%
GLD230630C001630002022-11-30 11:53AM EST2023-06-3010.2513.3013.500.00-115821.71%
GLD230915C001630002022-12-01 11:14AM EST2023-09-1515.4515.7515.95+2.50+19.31%231322.83%
GLD240119C001630002022-11-23 2:00PM EST2024-01-1915.9519.2019.450.00-81,78224.10%
GLD241220C001630002022-11-18 3:08PM EST2024-12-2024.5024.4029.000.00-5528.18%
GLD250117C001630002022-12-01 3:34PM EST2025-01-1724.9025.0029.50+0.15+0.61%21328.20%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221202P001630002022-12-01 3:55PM EST2022-12-020.020.010.02-0.22-91.67%5731,80419.53%
GLD221209P001630002022-12-01 3:45PM EST2022-12-090.130.130.15-0.48-78.69%61620413.87%
GLD221216P001630002022-12-01 3:52PM EST2022-12-160.510.510.52-0.70-57.85%2107,83615.31%
GLD221223P001630002022-12-01 12:56PM EST2022-12-230.680.680.72-0.77-53.10%314714.52%
GLD221230P001630002022-12-01 3:47PM EST2022-12-300.850.840.87-0.87-50.58%1,2564,73613.77%
GLD230106P001630002022-11-30 2:50PM EST2023-01-061.971.021.070.00-39213.62%
GLD230120P001630002022-12-01 3:55PM EST2023-01-201.461.451.48-0.96-39.67%5812,65413.62%
GLD230217P001630002022-12-01 12:12PM EST2023-02-172.202.182.23-1.60-42.11%9213913.74%
GLD230317P001630002022-12-01 1:39PM EST2023-03-172.862.802.87-0.91-24.14%13247213.76%
GLD230331P001630002022-12-01 10:00AM EST2023-03-313.083.103.20-1.83-37.27%4020913.88%
GLD230616P001630002022-11-30 1:55PM EST2023-06-165.924.504.650.00-1,5701,52314.00%
GLD230630P001630002022-11-25 9:59AM EST2023-06-306.254.704.850.00-4213.94%
GLD230915P001630002022-11-23 3:26PM EST2023-09-157.545.755.900.00-52313.80%
GLD230929P001630002022-11-08 10:09AM EST2023-09-2911.355.856.150.00--2213.90%
GLD240119P001630002022-11-29 12:18PM EST2024-01-198.607.107.300.00-1827113.56%
GLD250117P001630002022-11-10 12:19PM EST2025-01-1713.257.5512.500.00--315.40%