GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:163.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230609C00163000 | 2023-05-23 12:55PM EDT | 2023-06-09 | 20.87 | 19.50 | 19.70 | 0.00 | - | - | 10 | 105.47% |
| GLD230616C00163000 | 2023-06-01 10:22AM EDT | 2023-06-16 | 20.70 | 19.65 | 19.90 | 0.00 | - | 1 | 262 | 50.59% |
| GLD230630C00163000 | 2023-05-25 11:31AM EDT | 2023-06-30 | 18.55 | 20.00 | 20.25 | 0.00 | - | 1 | 322 | 35.94% |
| GLD230915C00163000 | 2023-05-31 2:21PM EDT | 2023-09-15 | 22.55 | 21.75 | 22.30 | 0.00 | - | 11 | 490 | 26.53% |
| GLD230929C00163000 | 2023-05-19 9:33AM EDT | 2023-09-29 | 22.70 | 22.20 | 22.65 | 0.00 | - | 2 | 3 | 26.09% |
| GLD240119C00163000 | 2023-05-11 12:22PM EDT | 2024-01-19 | 30.77 | 25.10 | 25.70 | 0.00 | - | 2 | 1,780 | 25.54% |
| GLD241220C00163000 | 2022-11-18 4:08PM EDT | 2024-12-20 | 24.50 | 24.00 | 28.50 | 0.00 | - | 5 | 5 | 19.92% |
| GLD250117C00163000 | 2023-01-03 2:18PM EDT | 2025-01-17 | 29.00 | 29.60 | 34.00 | 0.00 | - | 1 | 13 | 26.31% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230609P00163000 | 2023-06-02 10:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLD230616P00163000 | 2023-06-02 10:13AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD230630P00163000 | 2023-06-08 1:06PM EDT | 2023-06-30 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 3 | 223 | 18.95% |
| GLD230915P00163000 | 2023-06-08 1:14PM EDT | 2023-09-15 | 0.32 | 0.31 | 0.33 | -0.10 | -23.81% | 3 | 1,793 | 14.04% |
| GLD230929P00163000 | 2023-06-02 10:26AM EDT | 2023-09-29 | 0.47 | 0.39 | 0.42 | 0.00 | - | 1 | 6,553 | 13.87% |
| GLD231229P00163000 | 2023-04-21 11:01AM EDT | 2023-12-29 | 1.72 | 1.29 | 1.39 | 0.00 | - | 2 | 4 | 14.37% |
| GLD240119P00163000 | 2023-05-16 2:49PM EDT | 2024-01-19 | 1.47 | 1.06 | 1.11 | 0.00 | - | 1 | 451 | 12.74% |
| GLD250117P00163000 | 2023-05-30 2:24PM EDT | 2025-01-17 | 4.30 | 3.20 | 3.90 | 0.00 | - | 2 | 7 | 12.62% |
© 2023 Yahoo. All rights reserved.