GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:163.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230609C001630002023-05-23 12:55PM EDT2023-06-0920.8719.5019.700.00--10105.47%
GLD230616C001630002023-06-01 10:22AM EDT2023-06-1620.7019.6519.900.00-126250.59%
GLD230630C001630002023-05-25 11:31AM EDT2023-06-3018.5520.0020.250.00-132235.94%
GLD230915C001630002023-05-31 2:21PM EDT2023-09-1522.5521.7522.300.00-1149026.53%
GLD230929C001630002023-05-19 9:33AM EDT2023-09-2922.7022.2022.650.00-2326.09%
GLD240119C001630002023-05-11 12:22PM EDT2024-01-1930.7725.1025.700.00-21,78025.54%
GLD241220C001630002022-11-18 4:08PM EDT2024-12-2024.5024.0028.500.00-5519.92%
GLD250117C001630002023-01-03 2:18PM EDT2025-01-1729.0029.6034.000.00-11326.31%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230609P001630002023-06-02 10:59AM EDT2023-06-090.010.000.000.00-1050.00%
GLD230616P001630002023-06-02 10:13AM EDT2023-06-160.030.000.000.00-5012.50%
GLD230630P001630002023-06-08 1:06PM EDT2023-06-300.020.010.02-0.03-60.00%322318.95%
GLD230915P001630002023-06-08 1:14PM EDT2023-09-150.320.310.33-0.10-23.81%31,79314.04%
GLD230929P001630002023-06-02 10:26AM EDT2023-09-290.470.390.420.00-16,55313.87%
GLD231229P001630002023-04-21 11:01AM EDT2023-12-291.721.291.390.00-2414.37%
GLD240119P001630002023-05-16 2:49PM EDT2024-01-191.471.061.110.00-145112.74%
GLD250117P001630002023-05-30 2:24PM EDT2025-01-174.303.203.900.00-2712.62%