Canada markets close in 1 hour 33 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.69-3.63 (-2.16%)
As of 02:27PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:163.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715C001630002022-07-05 12:47PM EDT2022-07-153.203.053.20-2.40-42.86%3920919.87%
GLD220722C001630002022-07-05 10:03AM EDT2022-07-224.313.553.70-1.21-21.92%26919.10%
GLD220729C001630002022-06-30 3:09PM EDT2022-07-296.804.104.250.00-5419.51%
GLD220805C001630002022-06-30 9:32AM EDT2022-08-058.054.504.600.00--119.08%
GLD220819C001630002022-07-05 12:52PM EDT2022-08-195.305.205.30-2.25-29.80%6116118.98%
GLD220916C001630002022-07-01 9:46AM EDT2022-09-168.056.356.450.00-114918.90%
GLD220930C001630002022-07-01 3:55PM EDT2022-09-307.356.907.05-2.05-21.81%32419.22%
GLD221021C001630002022-06-29 11:18AM EDT2022-10-2110.557.707.850.00--719.52%
GLD221230C001630002022-07-05 10:54AM EDT2022-12-3010.5510.1010.25-3.15-22.99%36920.50%
GLD230331C001630002022-06-16 2:46PM EDT2023-03-3118.6012.6513.050.00-3721.70%
GLD240119C001630002022-05-04 1:49PM EDT2024-01-1926.3024.4024.950.00-24129.81%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001630002022-07-05 2:08PM EDT2022-07-080.780.780.79+0.55+239.13%75585621.68%
GLD220715P001630002022-07-05 2:11PM EDT2022-07-151.501.471.50+0.85+130.77%1,3894,80019.78%
GLD220722P001630002022-07-05 12:47PM EDT2022-07-221.911.911.95+0.89+87.25%2259418.68%
GLD220729P001630002022-07-05 1:52PM EDT2022-07-292.382.402.45+1.08+83.08%2127618.86%
GLD220805P001630002022-07-01 1:00PM EDT2022-08-051.782.742.800.00-176218.51%
GLD220812P001630002022-07-05 1:12PM EDT2022-08-123.103.003.10+1.31+73.18%16318.20%
GLD220819P001630002022-07-05 1:52PM EDT2022-08-193.283.303.35+1.27+63.18%951,83917.85%
GLD220916P001630002022-07-05 11:31AM EDT2022-09-164.404.204.25+1.35+44.26%133,16917.17%
GLD220930P001630002022-07-05 9:47AM EDT2022-09-303.804.654.75+0.50+15.15%1857217.32%
GLD221021P001630002022-07-05 11:31AM EDT2022-10-215.535.205.35+2.38+75.56%619717.26%
GLD221230P001630002022-07-05 9:30AM EDT2022-12-305.756.806.90-0.10-1.71%62,19916.87%
GLD230331P001630002022-07-05 10:02AM EDT2023-03-318.008.258.50+2.68+50.38%710416.61%
GLD240119P001630002022-06-16 9:34AM EDT2024-01-199.6011.8512.250.00-121016.14%