SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240119C00162000 | 2021-11-04 10:59AM EDT | 2024-01-19 | 21.00 | 18.05 | 22.60 | 0.00 | - | 1 | 5 | 26.26% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00162000 | 2021-12-27 10:35AM EDT | 2022-09-30 | 6.00 | 5.60 | 5.70 | 0.00 | - | 5 | 13 | 21.86% |
| GLD240119P00162000 | 2022-01-04 1:54PM EDT | 2024-01-19 | 12.30 | 11.70 | 12.80 | 0.00 | - | 2 | 21 | 17.50% |
© 2022 Yahoo. All rights reserved.
