Mail

Canada markets closed

S&P/TSX
21,708.44
+52.39(+0.24%)
S&P 500
5,011.12
-11.09(-0.22%)
DOW
37,775.38
+22.07(+0.06%)
CAD/USD
0.7251
-0.0012(-0.17%)
CRUDE OIL
84.95
+2.22(+2.68%)
Bitcoin CAD
84,125.52
-778.74(-0.92%)

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

220.34

+0.75

(+0.34%)

At close: 04:00PM EDT

220.26

-0.08

(-0.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:162.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD240517C00162000	2024-04-17 2:52PM EDT	2024-05-17	58.55	58.80	59.00	0.00	-	4	54	62.84%
GLD240621C00162000	2024-01-25 12:20PM EDT	2024-06-21	28.45	29.10	29.55	0.00	-	4	2	0.00%
GLD240628C00162000	2024-04-12 12:12PM EDT	2024-06-28	61.05	59.70	59.95	0.00	-	2	1	50.54%
GLD241220C00162000	2024-02-13 11:41AM EDT	2024-12-20	30.05	44.00	44.90	0.00	-	1	5	0.00%
GLD250117C00162000	2024-04-08 12:42PM EDT	2025-01-17	59.68	63.80	64.50	0.00	-	3	85	38.79%
GLD260116C00162000	2024-04-02 1:18PM EDT	2026-01-16	60.25	69.40	73.35	0.00	-	10	12	37.45%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
GLD240517P00162000	2024-04-10 10:46AM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	4	2,251	37.50%
GLD240621P00162000	2024-04-15 3:29PM EDT	2024-06-21	0.04	0.02	0.03	0.00	-	66	86	27.93%
GLD240628P00162000	2024-04-11 12:08PM EDT	2024-06-28	0.03	0.03	0.04	0.00	-	1,050	1,055	27.44%
GLD240920P00162000	2024-04-01 9:48AM EDT	2024-09-20	0.09	0.07	0.10	0.00	-	3	3,191	20.75%
GLD240930P00162000	2024-03-21 10:36AM EDT	2024-09-30	0.12	0.08	0.10	0.00	-	10	661	20.12%
GLD241220P00162000	2024-03-13 2:50PM EDT	2024-12-20	0.29	0.15	0.30	0.00	-	1	272	19.34%
GLD250117P00162000	2024-04-18 11:26AM EDT	2025-01-17	0.19	0.17	0.23	-1.04	-84.55%	2	151	17.57%