Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.76-3.57 (-2.12%)
At close: 04:00PM EDT
164.74 -0.02 (-0.01%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:162.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240119C001620002021-11-04 10:59AM EDT2024-01-1921.0018.0522.600.00-1526.26%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001620002021-12-27 10:35AM EDT2022-09-306.005.605.700.00-51321.86%
GLD240119P001620002022-01-04 1:54PM EDT2024-01-1912.3011.7012.800.00-22117.50%