Canada markets close in 17 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.20+2.43 (+1.30%)
As of 03:43PM EST. Market open.
In The Money
Show:ListStraddle
Strike:161.00
Calls
November 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-11-290.060.00-116116
-----2023-12-010.010.00-1161,061
-----2023-12-080.010.00-320
10.800.00-3088762023-12-150.030.00-135,517
-----2023-12-220.02-0.04-66.67%11
22.500.00-1282023-12-290.03-0.01-25.00%64,285
29.00+2.85+10.90%51872024-01-190.04-0.01-20.00%72,557
25.450.00-1652142024-03-150.14-0.01-6.67%1041
32.25+16.85+109.42%1612024-05-170.810.00-3665
27.800.00-1991032024-06-281.020.00-317249
32.250.00-1102024-09-201.380.00-10
34.800.00-332024-12-202.220.00-47
29.620.00-1312025-01-171.35-0.65-32.50%1503
41.600.00-12122026-01-16-----