Canada markets open in 1 hour 38 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.50 +1.03 (+0.62%)
Pre-Market: 07:49AM EST
In The Money
Show:ListStraddle
Strike:161.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.900.00-30002022-12-090.010.00-501,020
5.750.00-1,2302,4552022-12-160.240.00-460
5.750.00-261272022-12-230.410.00-26126
6.360.00-394062022-12-300.560.00-70
6.600.00-1142023-01-060.740.00-10
7.150.00-41532023-01-131.050.00-120228
7.340.00-251,1882023-01-201.160.00-571,235
8.750.00-13712023-02-172.460.00-140684
9.900.00-56102023-03-172.560.00-3605
11.420.00-23252023-03-312.590.00-15420
13.150.00-102023-06-165.800.00-436
13.660.00-202023-06-308.850.00--1
16.300.00-802023-09-156.670.00-516
13.700.00-112023-09-29-----
18.800.00-101232024-01-198.380.00-11665
25.870.00-30322025-01-1713.930.00-22