SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EST. Market open.
Strike:161.00
Calls
November 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-11-29 | 0.06 | 0.00 | - | 116 | 116 |
| - | - | - | - | - | 2023-12-01 | 0.01 | 0.00 | - | 116 | 1,061 |
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 3 | 20 |
| 10.80 | 0.00 | - | 308 | 876 | 2023-12-15 | 0.03 | 0.00 | - | 13 | 5,517 |
| - | - | - | - | - | 2023-12-22 | 0.02 | -0.04 | -66.67% | 1 | 1 |
| 22.50 | 0.00 | - | 1 | 28 | 2023-12-29 | 0.03 | -0.01 | -25.00% | 6 | 4,285 |
| 29.00 | +2.85 | +10.90% | 5 | 187 | 2024-01-19 | 0.04 | -0.01 | -20.00% | 7 | 2,557 |
| 25.45 | 0.00 | - | 165 | 214 | 2024-03-15 | 0.14 | -0.01 | -6.67% | 10 | 41 |
| 32.25 | +16.85 | +109.42% | 16 | 1 | 2024-05-17 | 0.81 | 0.00 | - | 36 | 65 |
| 27.80 | 0.00 | - | 199 | 103 | 2024-06-28 | 1.02 | 0.00 | - | 317 | 249 |
| 32.25 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 0 |
| 34.80 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.22 | 0.00 | - | 4 | 7 |
| 29.62 | 0.00 | - | 1 | 31 | 2025-01-17 | 1.35 | -0.65 | -32.50% | 1 | 503 |
| 41.60 | 0.00 | - | 12 | 12 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.