SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00161000 | 2021-12-29 10:35AM EDT | 2022-09-30 | 12.75 | 13.45 | 13.65 | 0.00 | - | - | 1 | 41.34% |
| GLD240119C00161000 | 2021-11-12 4:57PM EDT | 2024-01-19 | 25.00 | 19.65 | 22.45 | 0.00 | - | 10 | 16 | 27.34% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00161000 | 2021-12-14 10:58AM EDT | 2022-09-30 | 7.02 | 5.25 | 5.35 | 0.00 | - | 3 | 12 | 18.98% |
| GLD240119P00161000 | 2021-11-19 2:10PM EDT | 2024-01-19 | 10.15 | 11.90 | 13.85 | 0.00 | - | 1 | 476 | 18.14% |
© 2022 Yahoo. All rights reserved.
