SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:161.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221230C00161000 | 2022-08-09 10:00AM EST | 2022-12-30 | 11.05 | 10.60 | 10.65 | 0.00 | - | 7 | 331 | 48.89% |
| GLD230120C00161000 | 2022-08-11 9:40AM EST | 2023-01-20 | 11.50 | 11.25 | 11.30 | +11.50 | - | 10 | - | 40.85% |
| GLD230317C00161000 | 2022-08-09 11:32AM EST | 2023-03-17 | 13.75 | 12.90 | 13.00 | 0.00 | - | 4 | 70 | 33.44% |
| GLD230331C00161000 | 2022-08-10 1:33PM EST | 2023-03-31 | 13.55 | 13.30 | 13.40 | +0.95 | +7.54% | 3 | 316 | 32.56% |
| GLD230630C00161000 | 2022-08-04 9:41AM EST | 2023-06-30 | 16.01 | 15.55 | 16.05 | 0.00 | - | - | 3 | 30.10% |
| GLD240119C00161000 | 2022-08-05 11:42AM EST | 2024-01-19 | 19.75 | 20.25 | 20.70 | 0.00 | - | 1 | 72 | 28.37% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221230P00161000 | 2022-08-09 10:13AM EST | 2022-12-30 | 3.45 | 3.40 | 3.45 | 0.00 | - | 19 | 52 | 23.01% |
| GLD230317P00161000 | 2022-07-26 2:48PM EST | 2023-03-17 | 8.31 | 4.65 | 4.75 | 0.00 | - | - | 10 | 16.33% |
| GLD230331P00161000 | 2022-08-10 8:30AM EST | 2023-03-31 | 4.70 | 4.85 | 4.95 | -3.60 | -43.37% | 4 | 25 | 15.92% |
| GLD240119P00161000 | 2022-07-22 11:11AM EST | 2024-01-19 | 11.90 | 8.30 | 8.60 | 0.00 | - | 1 | 477 | 14.00% |
© 2022 Yahoo. All rights reserved.
