Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:161.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221230C001610002022-08-09 10:00AM EST2022-12-3011.0510.6010.650.00-733148.89%
GLD230120C001610002022-08-11 9:40AM EST2023-01-2011.5011.2511.30+11.50-10-40.85%
GLD230317C001610002022-08-09 11:32AM EST2023-03-1713.7512.9013.000.00-47033.44%
GLD230331C001610002022-08-10 1:33PM EST2023-03-3113.5513.3013.40+0.95+7.54%331632.56%
GLD230630C001610002022-08-04 9:41AM EST2023-06-3016.0115.5516.050.00--330.10%
GLD240119C001610002022-08-05 11:42AM EST2024-01-1919.7520.2520.700.00-17228.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221230P001610002022-08-09 10:13AM EST2022-12-303.453.403.450.00-195223.01%
GLD230317P001610002022-07-26 2:48PM EST2023-03-178.314.654.750.00--1016.33%
GLD230331P001610002022-08-10 8:30AM EST2023-03-314.704.854.95-3.60-43.37%42515.92%
GLD240119P001610002022-07-22 11:11AM EST2024-01-1911.908.308.600.00-147714.00%