Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.09 -0.20 (-0.12%)
After hours: 04:46PM EDT
In The Money
Show:ListStraddle
Strike:161.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001610002021-12-29 10:35AM EDT2022-09-3012.7513.4513.650.00--141.34%
GLD240119C001610002021-11-12 4:57PM EDT2024-01-1925.0019.6522.450.00-101627.34%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001610002021-12-14 10:58AM EDT2022-09-307.025.255.350.00-31218.98%
GLD240119P001610002021-11-19 2:10PM EDT2024-01-1910.1511.9013.850.00-147618.14%