Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.16 +0.02 (+0.01%)
After hours: 05:04PM EDT
In The Money
Show:ListStraddle
Strike:159.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001590002022-01-03 3:54PM EDT2022-09-3014.3014.7514.950.00-1242.38%
GLD240119C001590002021-12-22 2:10PM EDT2024-01-1922.6221.8024.000.00-13513528.17%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001590002021-11-23 11:56AM EDT2022-09-306.104.904.950.00-1120.67%
GLD240119P001590002022-01-05 10:30AM EDT2024-01-1910.5510.3011.00+0.65+6.57%1915.84%