Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621C00159000 | 2023-12-29 1:57PM EDT | 2024-06-21 | 36.45 | 32.25 | 32.75 | 0.00 | - | 3 | 4 | 0.00% |
GLD240628C00159000 | 2024-04-05 2:07PM EDT | 2024-06-28 | 58.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GLD240920C00159000 | 2023-09-01 9:32AM EDT | 2024-09-20 | 31.25 | 21.60 | 22.60 | 0.00 | - | 1 | 1 | 0.00% |
GLD250117C00159000 | 2024-03-21 10:21AM EDT | 2025-01-17 | 49.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00159000 | 2024-04-11 12:24PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
GLD240628P00159000 | 2024-04-05 11:12AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GLD241220P00159000 | 2024-02-20 11:01AM EDT | 2024-12-20 | 0.48 | 0.17 | 0.22 | 0.00 | - | 3 | 5 | 19.19% |
GLD250117P00159000 | 2024-03-18 1:07PM EDT | 2025-01-17 | 0.28 | 0.15 | 0.21 | 0.00 | - | 20 | 118 | 18.04% |