Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
183.22-0.96 (-0.52%)
At close: 04:00PM EDT
183.26 +0.04 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:158.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-04-060.020.00-202304
-----2023-04-140.020.00-90182
26.25+11.05+72.70%1772023-04-210.030.00-10251
21.450.00--482023-04-280.050.00-13
26.99-0.20-0.74%21522023-05-190.06-0.03-33.33%16,108
26.090.00-21012023-06-160.200.00-103,247
27.10+1.75+6.90%42372023-06-300.300.00-5421
17.600.00-11,6232023-09-150.700.00-3,80911,883
-----2023-09-291.970.00-24
28.270.00--12023-12-291.880.00-11
31.950.00-21372024-01-192.350.00-13,517
38.700.00-232024-12-20-----
29.000.00-572025-01-176.800.00-15