Canada markets close in 29 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.35+1.51 (+0.92%)
As of 03:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:158.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.650.00-82,6422022-12-090.01-0.01-50.00%1574
8.82+1.75+24.75%131,6562022-12-160.09-0.11-55.00%2971,984
8.55-1.70-16.59%311012022-12-230.310.00-4207
8.65+0.85+10.90%1008422022-12-300.26-0.15-36.59%6556
6.680.00-112023-01-060.350.00-24
-----2023-01-130.58-0.21-26.58%135
10.05+1.40+16.18%2917,0212023-01-200.72-0.21-22.58%34517,943
11.00+1.15+11.68%141162023-02-171.41-0.08-5.37%2188
11.160.00-22662023-03-171.980.00-6500
13.000.00-21612023-03-312.480.00-2103
12.720.00-1682023-06-163.450.00-1113
13.920.00-2152023-06-309.080.00-57
16.270.00-11,5522023-09-1510.020.00-10
-----2023-09-299.130.00-11
21.650.00-11362024-01-197.350.00-243,441
22.200.00-582025-01-1712.400.00-14