SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 202 | 304 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 90 | 182 |
| 26.25 | +11.05 | +72.70% | 1 | 77 | 2023-04-21 | 0.03 | 0.00 | - | 10 | 251 |
| 21.45 | 0.00 | - | - | 48 | 2023-04-28 | 0.05 | 0.00 | - | 1 | 3 |
| 26.99 | -0.20 | -0.74% | 2 | 152 | 2023-05-19 | 0.06 | -0.03 | -33.33% | 1 | 6,108 |
| 26.09 | 0.00 | - | 2 | 101 | 2023-06-16 | 0.20 | 0.00 | - | 10 | 3,247 |
| 27.10 | +1.75 | +6.90% | 42 | 37 | 2023-06-30 | 0.30 | 0.00 | - | 5 | 421 |
| 17.60 | 0.00 | - | 1 | 1,623 | 2023-09-15 | 0.70 | 0.00 | - | 3,809 | 11,883 |
| - | - | - | - | - | 2023-09-29 | 1.97 | 0.00 | - | 2 | 4 |
| 28.27 | 0.00 | - | - | 1 | 2023-12-29 | 1.88 | 0.00 | - | 1 | 1 |
| 31.95 | 0.00 | - | 2 | 137 | 2024-01-19 | 2.35 | 0.00 | - | 1 | 3,517 |
| 38.70 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 29.00 | 0.00 | - | 5 | 7 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
