Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.24 +0.23 (+0.12%)
After hours: 07:36PM EST
In The Money
Show:ListStraddle
Strike:158.00
Calls
December 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
26.750.00--42023-12-08-----
13.000.00-142023-12-150.010.00-2507
-----2023-12-220.010.00-22
21.950.00-1232023-12-290.030.00-3430
32.350.00-11592024-01-190.040.00-13,904
28.250.00-4692024-03-150.120.00-10221
-----2024-06-210.310.00-110
30.350.00-152024-06-280.29-0.05-14.71%175
-----2024-09-202.080.00-27
38.700.00-232024-12-201.550.00-4164
36.290.00-5112025-01-171.670.00-299