SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:158.00
Calls
December 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.75 | 0.00 | - | - | 4 | 2023-12-08 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 4 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 507 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 2 | 2 |
| 21.95 | 0.00 | - | 1 | 23 | 2023-12-29 | 0.03 | 0.00 | - | 3 | 430 |
| 32.35 | 0.00 | - | 1 | 159 | 2024-01-19 | 0.04 | 0.00 | - | 1 | 3,904 |
| 28.25 | 0.00 | - | 4 | 69 | 2024-03-15 | 0.12 | 0.00 | - | 10 | 221 |
| - | - | - | - | - | 2024-06-21 | 0.31 | 0.00 | - | 1 | 10 |
| 30.35 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.29 | -0.05 | -14.71% | 1 | 75 |
| - | - | - | - | - | 2024-09-20 | 2.08 | 0.00 | - | 2 | 7 |
| 38.70 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.55 | 0.00 | - | 4 | 164 |
| 36.29 | 0.00 | - | 5 | 11 | 2025-01-17 | 1.67 | 0.00 | - | 2 | 99 |
© 2023 Yahoo. All rights reserved.