Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.29-2.46 (-1.49%)
At close: 04:00PM EDT
162.06 -0.23 (-0.14%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:157.00
CallsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930C001570002021-12-13 10:47AM EDT2022-09-3014.9516.1516.350.00--743.63%
GLD240119C001570002021-11-10 7:58AM EDT2024-01-1919.9021.1524.500.00-1027.62%
PutsforSeptember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220930P001570002021-10-28 10:35AM EDT2022-09-305.425.505.650.00-2625.81%
GLD240119P001570002021-11-22 3:12PM EDT2024-01-1910.7010.4011.300.00-103217.48%