Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In The Money
Show:ListStraddle
Strike:157.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221230C001570002022-07-28 2:12PM EST2022-12-3011.7513.4013.550.00--10352.44%
GLD230317C001570002022-08-10 1:21PM EST2023-03-1716.1015.5515.65+16.10--1035.10%
GLD230630C001570002022-08-01 8:47AM EST2023-06-3017.7418.0018.700.00--431.46%
GLD240119C001570002022-07-19 2:37PM EST2024-01-1919.3622.6023.250.00-1629.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001570002022-08-11 12:01PM EST2022-12-162.112.082.12+2.11-52-31.40%
GLD221230P001570002022-08-10 8:30AM EST2022-12-302.172.282.32-0.55-20.22%2034925.01%
GLD240119P001570002022-08-08 8:37AM EST2024-01-197.266.857.150.00-107814.59%