SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930C00157000 | 2021-12-13 10:47AM EDT | 2022-09-30 | 14.95 | 16.15 | 16.35 | 0.00 | - | - | 7 | 43.63% |
| GLD240119C00157000 | 2021-11-10 7:58AM EDT | 2024-01-19 | 19.90 | 21.15 | 24.50 | 0.00 | - | 1 | 0 | 27.62% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220930P00157000 | 2021-10-28 10:35AM EDT | 2022-09-30 | 5.42 | 5.50 | 5.65 | 0.00 | - | 2 | 6 | 25.81% |
| GLD240119P00157000 | 2021-11-22 3:12PM EDT | 2024-01-19 | 10.70 | 10.40 | 11.30 | 0.00 | - | 10 | 32 | 17.48% |
© 2022 Yahoo. All rights reserved.
