SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:157.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221230C00157000 | 2022-07-28 2:12PM EST | 2022-12-30 | 11.75 | 13.40 | 13.55 | 0.00 | - | - | 103 | 52.44% |
| GLD230317C00157000 | 2022-08-10 1:21PM EST | 2023-03-17 | 16.10 | 15.55 | 15.65 | +16.10 | - | - | 10 | 35.10% |
| GLD230630C00157000 | 2022-08-01 8:47AM EST | 2023-06-30 | 17.74 | 18.00 | 18.70 | 0.00 | - | - | 4 | 31.46% |
| GLD240119C00157000 | 2022-07-19 2:37PM EST | 2024-01-19 | 19.36 | 22.60 | 23.25 | 0.00 | - | 1 | 6 | 29.35% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216P00157000 | 2022-08-11 12:01PM EST | 2022-12-16 | 2.11 | 2.08 | 2.12 | +2.11 | - | 52 | - | 31.40% |
| GLD221230P00157000 | 2022-08-10 8:30AM EST | 2022-12-30 | 2.17 | 2.28 | 2.32 | -0.55 | -20.22% | 20 | 349 | 25.01% |
| GLD240119P00157000 | 2022-08-08 8:37AM EST | 2024-01-19 | 7.26 | 6.85 | 7.15 | 0.00 | - | 10 | 78 | 14.59% |
© 2022 Yahoo. All rights reserved.
