SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 1 | 33 | 2023-03-31 | 0.01 | 0.00 | - | 659 | 4,079 |
| 14.10 | 0.00 | - | - | 2 | 2023-04-06 | 0.03 | 0.00 | - | 100 | 220 |
| - | - | - | - | - | 2023-04-14 | 0.07 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 3 | 36 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 173 |
| 22.95 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 26.85 | 0.00 | - | 11 | 885 | 2023-05-19 | 0.10 | -0.03 | -23.08% | 13 | 241 |
| 28.10 | 0.00 | - | 61 | 79 | 2023-06-16 | 0.27 | 0.00 | - | 10 | 4,239 |
| 26.95 | 0.00 | - | 20 | 37 | 2023-06-30 | 0.25 | 0.00 | - | 5 | 338 |
| 19.45 | 0.00 | - | 1 | 125 | 2023-09-15 | 1.32 | 0.00 | - | 23 | 58 |
| 21.60 | 0.00 | - | 2 | 3 | 2023-09-29 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-12-29 | 1.55 | 0.00 | - | 2 | 2 |
| 21.94 | 0.00 | - | 15 | 147 | 2024-01-19 | 2.55 | 0.00 | - | 1 | 743 |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 8 | 8 |
| 29.35 | 0.00 | - | 10 | 11 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
