Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
171.45-1.78 (-1.03%)
At close: 04:00PM EDT
171.40 -0.05 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:156.00
Calls
October 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-10-060.02-0.02-50.00%354840
17.85+17.85-502023-10-13-----
23.200.00-142023-10-200.06-0.01-14.29%199209
24.100.00-282023-12-150.100.00-671,067
27.200.00--42023-12-290.110.00-30180
24.750.00-31472024-01-190.310.00-200949
33.260.00-232024-09-20-----
-----2024-12-205.150.00-88
37.450.00-3102025-01-172.090.00-12