Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:156.00
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.150.00-1332023-03-310.010.00-6594,079
14.100.00--22023-04-060.030.00-100220
-----2023-04-140.070.00-12
14.500.00-3362023-04-210.030.00-1173
22.950.00--12023-04-28-----
26.850.00-118852023-05-190.10-0.03-23.08%13241
28.100.00-61792023-06-160.270.00-104,239
26.950.00-20372023-06-300.250.00-5338
19.450.00-11252023-09-151.320.00-2358
21.600.00-232023-09-291.650.00-12
-----2023-12-291.550.00-22
21.940.00-151472024-01-192.550.00-1743
-----2024-12-205.150.00-88
29.350.00-10112025-01-177.500.00-12