Canada markets open in 2 hours 45 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.43 +0.96 (+0.58%)
Pre-Market: 06:43AM EST
In The Money
Show:ListStraddle
Strike:156.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.600.00-6412022-12-090.010.00-2347
10.690.00-402022-12-160.030.00-171,148
6.950.00-1202022-12-230.090.00-110
11.100.00-1102022-12-300.150.00-12,614
-----2023-01-060.260.00-10
-----2023-01-130.440.00-100
11.600.00-1402023-01-200.460.00-610
12.550.00-1102023-02-170.960.00-40
13.400.00-102023-03-171.460.00-60
13.800.00-302023-03-311.670.00-259
16.690.00-2202023-06-163.150.00-1430
15.300.00-102023-06-304.120.00-22123
15.380.00-61242023-09-159.900.00-2341
14.050.00-252023-09-299.600.00-10
21.850.00-102024-01-195.550.00-100
30.000.00-102025-01-1713.080.00-112