SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | -0.02 | -50.00% | 354 | 840 |
| 17.85 | +17.85 | - | 5 | 0 | 2023-10-13 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 4 | 2023-10-20 | 0.06 | -0.01 | -14.29% | 199 | 209 |
| 24.10 | 0.00 | - | 2 | 8 | 2023-12-15 | 0.10 | 0.00 | - | 67 | 1,067 |
| 27.20 | 0.00 | - | - | 4 | 2023-12-29 | 0.11 | 0.00 | - | 30 | 180 |
| 24.75 | 0.00 | - | 3 | 147 | 2024-01-19 | 0.31 | 0.00 | - | 200 | 949 |
| 33.26 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 5.15 | 0.00 | - | 8 | 8 |
| 37.45 | 0.00 | - | 3 | 10 | 2025-01-17 | 2.09 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
