SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
March 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.45 | -0.40 | -2.24% | 1 | 8 | 2023-03-17 | 2.76 | -0.39 | -12.38% | 2 | 91 |
| 16.50 | 0.00 | - | - | 22 | 2023-03-31 | 2.84 | -1.31 | -31.57% | 23 | 389 |
| 18.65 | 0.00 | - | 1 | 52 | 2023-06-16 | 3.85 | -0.10 | -2.53% | 149 | 1,091 |
| 16.75 | 0.00 | - | - | 0 | 2023-06-30 | - | - | - | - | - |
| 24.50 | 0.00 | - | 13 | 98 | 2024-01-19 | 6.05 | -1.35 | -18.24% | 150 | 730 |
| 26.70 | +26.70 | - | - | 24 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
