Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
April 3, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-050.020.00-13
50.23+4.65+10.20%112024-04-120.020.00-22
45.450.00-112024-04-19-----
-----2024-04-260.020.00--3
50.98+7.47+17.17%1492024-05-170.030.00-10978
49.650.00-11192024-06-210.030.00-121,284
49.700.00-2252024-06-280.040.00-265
36.550.00-112024-07-190.040.00-22
48.600.00-112024-08-160.080.00-100100
48.600.00-11212024-09-200.110.00-11,958
39.000.00-112024-09-302.060.00-11
-----2024-11-150.340.00-2,5002,501
40.080.00-222024-12-200.500.00-1312
39.120.00--12024-12-310.14-0.11-44.00%18
55.45+3.13+5.98%46712025-01-170.400.00-1105
49.180.00-7612025-06-201.060.00-241
57.000.00-30172026-01-161.030.00-643