SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
August 12, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.62 | +1.22 | +11.73% | 2 | 7 | 2022-08-12 | 0.01 | -0.02 | -66.67% | 27 | 313 |
| 11.71 | +1.11 | +10.47% | 5 | 419 | 2022-08-19 | 0.05 | -0.04 | -44.44% | 5 | 7,621 |
| 9.44 | 0.00 | - | 1 | 32 | 2022-08-26 | 0.12 | -0.06 | -33.33% | 8 | 152 |
| 11.35 | 0.00 | - | 6 | 6 | 2022-09-02 | 0.20 | -0.07 | -25.93% | 2 | 140 |
| - | - | - | - | - | 2022-09-09 | 0.29 | +0.01 | +3.57% | 6 | 36 |
| 12.39 | +1.09 | +9.65% | 18 | 788 | 2022-09-16 | 0.36 | -0.14 | -28.00% | 14 | 2,855 |
| - | - | - | - | - | 2022-09-23 | 0.48 | -0.04 | -7.69% | 1 | 10 |
| 12.70 | -0.40 | -3.05% | 2 | 76 | 2022-09-30 | 0.61 | -0.14 | -18.67% | 15 | 1,171 |
| 12.62 | +0.32 | +2.60% | 10 | 139 | 2022-10-21 | 0.91 | -0.20 | -18.02% | 127 | 5,793 |
| 14.25 | +1.32 | +10.21% | 4 | 610 | 2022-11-18 | 1.38 | -0.20 | -12.66% | 82 | 812 |
| 15.05 | +1.15 | +8.27% | 6 | 101 | 2022-12-16 | 1.85 | -0.21 | -10.19% | 209 | 2,027 |
| 11.10 | 0.00 | - | 7 | 171 | 2022-12-30 | 1.96 | -0.34 | -14.78% | 14 | 574 |
| 15.80 | +0.85 | +5.69% | 31 | 1,286 | 2023-01-20 | 2.37 | -0.24 | -9.20% | 279 | 10,679 |
| 16.10 | 0.00 | - | 1 | 5 | 2023-03-17 | 3.15 | 0.00 | - | 10 | 90 |
| 16.50 | 0.00 | - | 3 | 22 | 2023-03-31 | 4.15 | 0.00 | - | 1 | 382 |
| 18.65 | 0.00 | - | 2 | 52 | 2023-06-16 | 4.15 | -0.45 | -9.78% | 121 | 713 |
| 16.75 | 0.00 | - | 5 | 0 | 2023-06-30 | - | - | - | - | - |
| 24.50 | +2.50 | +11.36% | 11 | 106 | 2024-01-19 | 7.40 | 0.00 | - | 3 | 789 |
© 2022 Yahoo. All rights reserved.
