Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.02 | 0.00 | - | 1 | 3 |
50.23 | +4.65 | +10.20% | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 2 | 2 |
45.45 | 0.00 | - | 1 | 1 | 2024-04-19 | - | - | - | - | - |
- | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | - | 3 |
50.98 | +7.47 | +17.17% | 1 | 49 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 978 |
49.65 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 1,284 |
49.70 | 0.00 | - | 2 | 25 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 65 |
36.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 2 |
48.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.08 | 0.00 | - | 100 | 100 |
48.60 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 1,958 |
39.00 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.06 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 2,500 | 2,501 |
40.08 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 312 |
39.12 | 0.00 | - | - | 1 | 2024-12-31 | 0.14 | -0.11 | -44.00% | 1 | 8 |
55.45 | +3.13 | +5.98% | 4 | 671 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 105 |
49.18 | 0.00 | - | 7 | 61 | 2025-06-20 | 1.06 | 0.00 | - | 2 | 41 |
57.00 | 0.00 | - | 30 | 17 | 2026-01-16 | 1.03 | 0.00 | - | 6 | 43 |