Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.69+1.40 (+0.85%)
At close: 04:00PM EDT
166.69 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:155.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.62+1.22+11.73%272022-08-120.01-0.02-66.67%27313
11.71+1.11+10.47%54192022-08-190.05-0.04-44.44%57,621
9.440.00-1322022-08-260.12-0.06-33.33%8152
11.350.00-662022-09-020.20-0.07-25.93%2140
-----2022-09-090.29+0.01+3.57%636
12.39+1.09+9.65%187882022-09-160.36-0.14-28.00%142,855
-----2022-09-230.48-0.04-7.69%110
12.70-0.40-3.05%2762022-09-300.61-0.14-18.67%151,171
12.62+0.32+2.60%101392022-10-210.91-0.20-18.02%1275,793
14.25+1.32+10.21%46102022-11-181.38-0.20-12.66%82812
15.05+1.15+8.27%61012022-12-161.85-0.21-10.19%2092,027
11.100.00-71712022-12-301.96-0.34-14.78%14574
15.80+0.85+5.69%311,2862023-01-202.37-0.24-9.20%27910,679
16.100.00-152023-03-173.150.00-1090
16.500.00-3222023-03-314.150.00-1382
18.650.00-2522023-06-164.15-0.45-9.78%121713
16.750.00-502023-06-30-----
24.50+2.50+11.36%111062024-01-197.400.00-3789