Canada markets open in 34 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.26 +0.79 (+0.47%)
Pre-Market: 08:55AM EST
In The Money
Show:ListStraddle
Strike:154.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.500.00-1902022-12-090.010.00-40
12.750.00-24,0342022-12-160.030.00-70
12.950.00-11502022-12-230.050.00-342
12.950.00-12332022-12-300.090.00-70
-----2023-01-060.330.00-224
13.450.00-53692023-01-200.330.00-90
12.400.00-402023-03-171.140.00-2360
15.620.00-102023-03-311.460.00-10
14.900.00-102023-06-162.290.00-497
19.800.00-12132023-06-302.620.00-1024
20.610.00-11182023-09-153.150.00-121
17.750.00-2002023-09-29-----
23.300.00-11862024-01-195.210.00-20345
26.000.00-182025-01-17-----