Canada markets close in 1 hour 32 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
167.83+1.49 (+0.90%)
As of 02:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:154.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812C001540002022-08-04 12:19PM EDT2022-08-1212.9513.6013.750.00-2140.00%
GLD220819C001540002022-08-08 10:41AM EDT2022-08-1913.3613.6513.75+0.41+3.17%21010.00%
GLD220916C001540002022-08-12 11:41AM EDT2022-09-1613.9514.1514.25+0.10+0.72%121720.26%
GLD220930C001540002022-07-29 11:03AM EDT2022-09-3011.8714.4014.500.00-602619.53%
GLD221021C001540002022-08-11 3:58PM EDT2022-10-2113.7014.8515.000.00-417019.58%
GLD221118C001540002022-08-02 2:18PM EDT2022-11-1813.5015.5515.650.00-12619.54%
GLD221230C001540002022-08-04 9:30AM EDT2022-12-3015.2516.6516.750.00-119320.07%
GLD230630C001540002022-08-11 9:41AM EDT2023-06-3020.8920.8521.650.00-2322.61%
GLD240119C001540002022-07-29 3:02PM EDT2024-01-1923.3525.2526.000.00-85723.77%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220812P001540002022-08-11 11:45AM EDT2022-08-120.010.000.010.00-1036159.38%
GLD220819P001540002022-08-12 1:43PM EDT2022-08-190.010.000.01-0.01-50.00%354,27223.05%
GLD220826P001540002022-08-09 11:59AM EDT2022-08-260.070.030.040.00-14520.02%
GLD220902P001540002022-08-04 3:43PM EDT2022-09-020.190.080.090.00-22318.80%
GLD220909P001540002022-08-09 2:26PM EDT2022-09-090.180.120.140.00-1917.73%
GLD220916P001540002022-08-12 1:00PM EDT2022-09-160.190.190.20-0.07-26.92%43,48917.09%
GLD220923P001540002022-08-11 2:48PM EDT2022-09-230.350.250.280.00-11316.85%
GLD220930P001540002022-08-11 3:58PM EDT2022-09-300.450.330.350.00-162,70816.46%
GLD221021P001540002022-08-12 11:31AM EDT2022-10-210.590.560.57-0.16-21.33%951615.69%
GLD221118P001540002022-08-12 12:36PM EDT2022-11-180.930.920.93-0.19-16.96%3641315.38%
GLD221230P001540002022-08-08 11:14AM EDT2022-12-301.831.441.480.00-311615.14%
GLD230317P001540002022-08-08 9:30AM EDT2023-03-172.912.372.410.00-720114.83%
GLD240119P001540002022-07-14 9:32AM EDT2024-01-199.405.455.800.00-19014.84%