Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.52+0.04 (+0.02%)
At close: 04:00PM EST
187.51 -0.01 (-0.01%)
After hours: 04:11PM EST
In The Money
Show:ListStraddle
Strike:154.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240920C001540002023-07-07 8:40AM EST2024-09-2035.1635.7036.100.00-26325.17%
GLD241220C001540002023-10-13 9:02AM EST2024-12-2033.1034.2035.550.00-3419.46%
GLD250117C001540002024-01-09 12:32PM EST2025-01-1741.6140.2542.300.00-23033.39%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD241220P001540002023-09-18 9:23AM EST2024-12-201.361.461.560.00-210618.01%
GLD250117P001540002023-12-22 3:04PM EST2025-01-170.920.570.750.00-171714.24%