Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
166.74 +0.27 (+0.17%)
After hours: 06:09PM EST
In The Money
Show:ListStraddle
Strike:154.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209C001540002022-12-05 2:33PM EST2022-12-0910.5011.5013.550.00-19052.93%
GLD221216C001540002022-12-08 9:51AM EST2022-12-1612.7511.4513.85+2.15+20.28%24,03454.93%
GLD221223C001540002022-12-07 2:49PM EST2022-12-2312.9511.8513.800.00-115040.63%
GLD221230C001540002022-12-08 12:08PM EST2022-12-3012.9511.6014.30-1.25-8.80%123338.40%
GLD230120C001540002022-12-08 3:18PM EST2023-01-2013.4513.4513.60+1.35+11.16%536923.08%
GLD230317C001540002022-11-29 2:54PM EST2023-03-1712.4014.8516.050.00-413525.07%
GLD230331C001540002022-12-02 10:20AM EST2023-03-3115.6215.3016.550.00-15125.13%
GLD230616C001540002022-11-28 1:05PM EST2023-06-1614.9017.4019.200.00-19625.87%
GLD230630C001540002022-12-01 1:08PM EST2023-06-3019.8017.5019.800.00-121326.33%
GLD230915C001540002022-11-16 9:50AM EST2023-09-1520.6120.2021.750.00-111826.18%
GLD230929C001540002022-11-23 10:11AM EST2023-09-2917.7520.6022.100.00-20926.20%
GLD240119C001540002022-11-11 10:39AM EST2024-01-1923.3022.8025.800.00-118628.09%
GLD250117C001540002022-10-12 1:55PM EST2025-01-1726.0028.8033.500.00-1829.04%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209P001540002022-12-06 3:03PM EST2022-12-090.010.000.010.00-436142.19%
GLD221216P001540002022-12-07 2:38PM EST2022-12-160.030.010.030.00-77,14722.85%
GLD221223P001540002022-12-08 10:22AM EST2022-12-230.050.040.07-0.01-16.67%33919.43%
GLD221230P001540002022-12-08 1:38PM EST2022-12-300.090.080.110.00-732117.58%
GLD230106P001540002022-11-30 2:03PM EST2023-01-060.330.140.170.00-22416.75%
GLD230120P001540002022-12-08 3:20PM EST2023-01-200.330.320.35-0.04-10.81%993116.31%
GLD230317P001540002022-12-07 3:17PM EST2023-03-171.141.121.170.00-236015.52%
GLD230331P001540002022-12-07 10:26AM EST2023-03-311.461.321.370.00-11,02515.40%
GLD230616P001540002022-12-01 2:04PM EST2023-06-162.292.362.440.00-49715.09%
GLD230630P001540002022-12-07 12:29PM EST2023-06-302.622.522.610.00-102415.03%
GLD230915P001540002022-12-01 1:04PM EST2023-09-153.153.403.550.00-12114.88%
GLD240119P001540002022-11-30 11:43AM EST2024-01-195.214.554.750.00-2034514.44%