SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920C00154000 | 2023-07-07 9:40AM EDT | 2024-09-20 | 35.16 | 35.70 | 36.10 | 0.00 | - | 2 | 63 | 0.00% |
| GLD241220C00154000 | 2023-10-13 10:02AM EDT | 2024-12-20 | 33.10 | 34.20 | 35.55 | 0.00 | - | 3 | 4 | 0.00% |
| GLD250117C00154000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 68.25 | 71.40 | 72.15 | 0.00 | - | 5 | 26 | 42.28% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240920P00154000 | 2024-02-29 11:49AM EDT | 2024-09-20 | 0.11 | 0.05 | 0.08 | 0.00 | - | - | 1 | 23.10% |
| GLD241220P00154000 | 2023-09-18 10:23AM EDT | 2024-12-20 | 1.36 | 1.46 | 1.56 | 0.00 | - | 2 | 106 | 30.45% |
| GLD250117P00154000 | 2024-02-29 12:00PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.18 | 0.00 | - | 10 | 7 | 19.36% |
© 2024 Yahoo. All rights reserved.