GLD - SPDR Gold Shares
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Strike:154.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616C00154000 | 2023-06-02 9:32AM EDT | 2023-06-16 | 29.89 | 27.25 | 27.45 | -1.13 | -3.64% | 1 | 116 | 51.86% |
| GLD230630C00154000 | 2023-04-26 10:01AM EDT | 2023-06-30 | 33.55 | 27.20 | 27.55 | 0.00 | - | 15 | 324 | 38.48% |
| GLD230915C00154000 | 2023-04-19 9:44AM EDT | 2023-09-15 | 34.12 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| GLD230929C00154000 | 2023-05-08 12:42PM EDT | 2023-09-29 | 37.63 | 29.35 | 29.95 | 0.00 | - | 4 | 12 | 31.04% |
| GLD231229C00154000 | 2023-03-31 10:34AM EDT | 2023-12-29 | 36.00 | 36.00 | 36.70 | 0.00 | - | 3 | 3 | 40.44% |
| GLD240119C00154000 | 2023-05-19 2:27PM EDT | 2024-01-19 | 32.20 | 31.80 | 32.70 | -3.43 | -9.63% | 2 | 162 | 29.42% |
| GLD250117C00154000 | 2023-04-05 3:34PM EDT | 2025-01-17 | 46.65 | 44.30 | 48.25 | 0.00 | - | 1 | 15 | 39.11% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD230616P00154000 | 2023-06-02 9:58AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 400 | 416 | 30.47% |
| GLD230630P00154000 | 2023-03-28 2:01PM EDT | 2023-06-30 | 0.20 | 0.07 | 0.08 | 0.00 | - | 5 | 2,941 | 27.64% |
| GLD230915P00154000 | 2023-03-29 3:29PM EDT | 2023-09-15 | 0.53 | 0.23 | 0.28 | 0.00 | - | 5 | 40 | 17.63% |
| GLD230929P00154000 | 2023-04-13 3:39PM EDT | 2023-09-29 | 0.42 | 0.23 | 0.27 | 0.00 | - | 3 | 6 | 16.43% |
| GLD231215P00154000 | 2023-05-11 3:09PM EDT | 2023-12-15 | 0.57 | 0.43 | 0.47 | 0.00 | - | - | 3 | 14.36% |
| GLD231229P00154000 | 2023-04-19 9:30AM EDT | 2023-12-29 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| GLD240119P00154000 | 2023-06-02 11:49AM EDT | 2024-01-19 | 0.52 | 0.55 | 0.61 | -0.11 | -17.46% | 1 | 342 | 14.03% |
© 2023 Yahoo. All rights reserved.