Canada markets open in 55 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
167.23 +0.76 (+0.46%)
Pre-Market: 08:35AM EST
In The Money
Show:ListStraddle
Strike:153.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.520.00-462022-12-090.010.00-4112
14.600.00-107132022-12-160.020.00-50
11.850.00-132022-12-230.040.00-4178
11.800.00-111522022-12-300.130.00-21423
-----2023-01-060.200.00-510
13.000.00-34382023-01-200.280.00-1992
15.500.00-11482023-03-171.100.00-30
15.900.00-1422023-03-311.410.00-3145
18.040.00-6942023-06-162.070.00-6159
15.100.00-252023-06-307.320.00-15
13.500.00-3362023-09-153.820.00-838
13.190.00--12023-09-29-----
23.140.00-1742024-01-194.190.00-894
24.000.00--22024-12-20-----
33.500.00-182025-01-1710.800.00-515