GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:153.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.31 | 0.00 | - | 1 | 200 | 2023-06-16 | 0.04 | 0.00 | - | 70 | 1,650 |
| 33.05 | 0.00 | - | 26 | 135 | 2023-06-30 | 0.05 | 0.00 | - | 1 | 7,404 |
| 36.55 | 0.00 | - | 11 | 56 | 2023-09-15 | 0.25 | 0.00 | - | 143 | 204 |
| 22.35 | 0.00 | - | 1 | 1 | 2023-09-29 | 0.26 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-15 | 0.54 | 0.00 | - | - | 3 |
| 26.95 | 0.00 | - | - | 3 | 2023-12-29 | 0.75 | 0.00 | - | 10 | 14 |
| 35.65 | 0.00 | - | 1 | 68 | 2024-01-19 | 0.69 | 0.00 | - | 5 | 147 |
| 38.50 | 0.00 | - | - | 2 | 2024-12-20 | - | - | - | - | - |
| 44.00 | 0.00 | - | 1 | 8 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 19 |
© 2023 Yahoo. All rights reserved.