Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.14-2.61 (-1.58%)
At close: 04:00PM EDT
162.13 -0.01 (-0.01%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Strike:152.50
CallsforJuly 8, 2022
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001525002022-07-06 3:39PM EDT2022-07-080.030.030.04-0.02-40.00%3324533.59%
GLD220715P001525002022-07-06 3:50PM EDT2022-07-150.210.210.230.00-4613725.88%
GLD220805P001525002022-07-06 3:32PM EDT2022-08-050.820.810.87+0.20+32.26%302921.63%
GLD220812P001525002022-07-06 1:46PM EDT2022-08-121.111.001.07+0.37+50.00%66321.07%