SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJuly 8, 2022
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD220708P00152500 | 2022-07-06 3:39PM EDT | 2022-07-08 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 332 | 45 | 33.59% |
| GLD220715P00152500 | 2022-07-06 3:50PM EDT | 2022-07-15 | 0.21 | 0.21 | 0.23 | 0.00 | - | 46 | 137 | 25.88% |
| GLD220805P00152500 | 2022-07-06 3:32PM EDT | 2022-08-05 | 0.82 | 0.81 | 0.87 | +0.20 | +32.26% | 30 | 29 | 21.63% |
| GLD220812P00152500 | 2022-07-06 1:46PM EDT | 2022-08-12 | 1.11 | 1.00 | 1.07 | +0.37 | +50.00% | 66 | 3 | 21.07% |
© 2022 Yahoo. All rights reserved.
