Canada markets close in 1 minute

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.34+1.50 (+0.91%)
As of 03:59PM EST. Market open.
In The Money
Show:ListStraddle
Strike:152.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.05-1.78-11.24%1332022-12-090.010.00-81173
13.070.00-66762022-12-160.02-0.01-33.33%3498
14.70+3.35+29.52%2342022-12-230.03-0.02-40.00%146
14.80-1.33-8.25%32392022-12-300.070.00-61,063
-----2023-01-060.14-0.21-60.00%24
14.050.00-43352023-01-200.29-0.04-12.12%1553
18.050.00-551182023-03-171.00-0.09-8.26%1801
15.820.00-1322023-03-311.270.00-8634
20.660.00-5682023-06-162.03-0.02-0.98%24665
18.870.00-12172023-06-304.750.00-76
16.100.00-20542023-09-158.840.00-143
13.950.00--222023-09-293.910.00--1
24.900.00--12025-01-177.750.00-34