Canada markets close in 32 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.35+1.51 (+0.92%)
As of 03:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:151.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.220.00-3162022-12-090.010.00-245
14.340.00-32,2932022-12-160.020.00-23,803
16.870.00-5172022-12-230.040.00-218
17.130.00-11122022-12-300.040.00-20475
-----2023-01-060.12-0.17-58.62%13
13.400.00-72812023-01-200.21-0.05-19.23%485,113
16.230.00-21,0962023-03-170.83-0.13-13.54%23,073
16.750.00-2452023-03-310.920.00-1158
19.600.00-1312023-06-161.91-0.20-9.48%102216
20.520.00-4252023-06-302.730.00-4349
14.000.00-11222023-09-156.050.00-143127
14.500.00-10192023-09-298.120.00--1
24.700.00-142025-01-177.000.00-3036