Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
183.22-0.96 (-0.52%)
At close: 04:00PM EDT
183.26 +0.04 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:151.00
Calls
April 6, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-04-060.030.00--2
-----2023-04-140.030.00--3
19.800.00-1652023-04-210.030.00-1177
-----2023-04-280.030.00--3
23.550.00-6222023-05-190.04-0.01-20.00%2395
29.450.00-1232212023-06-160.110.00-10244
33.500.00-1421742023-06-300.200.00-10355
27.450.00-11222023-09-150.520.00-2134
14.500.00-10192023-09-290.43-0.08-15.69%33
28.800.00--32023-12-290.920.00--1
45.250.00-162025-01-173.750.00-539