SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Calls
April 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | - | 3 |
| 19.80 | 0.00 | - | 1 | 65 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 2023-04-28 | 0.03 | 0.00 | - | - | 3 |
| 23.55 | 0.00 | - | 6 | 22 | 2023-05-19 | 0.04 | -0.01 | -20.00% | 2 | 395 |
| 29.45 | 0.00 | - | 123 | 221 | 2023-06-16 | 0.11 | 0.00 | - | 10 | 244 |
| 33.50 | 0.00 | - | 142 | 174 | 2023-06-30 | 0.20 | 0.00 | - | 10 | 355 |
| 27.45 | 0.00 | - | 1 | 122 | 2023-09-15 | 0.52 | 0.00 | - | 2 | 134 |
| 14.50 | 0.00 | - | 10 | 19 | 2023-09-29 | 0.43 | -0.08 | -15.69% | 3 | 3 |
| 28.80 | 0.00 | - | - | 3 | 2023-12-29 | 0.92 | 0.00 | - | - | 1 |
| 45.25 | 0.00 | - | 1 | 6 | 2025-01-17 | 3.75 | 0.00 | - | 5 | 39 |
© 2023 Yahoo. All rights reserved.
