Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.63 -0.21 (-0.13%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:151.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230120P001510002022-08-11 10:02AM EST2023-01-201.391.461.49+1.39-37-29.19%
GLD230317P001510002022-08-10 10:12AM EST2023-03-171.942.062.11-0.46-19.17%25722.81%
GLD230630P001510002022-07-15 9:31AM EST2023-06-306.353.053.300.00--419.53%