Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.32+1.48 (+0.90%)
At close: 03:59PM EST
166.32 +0.00 (+0.00%)
After hours: 04:04PM EST
In The Money
Show:ListStraddle
Strike:149.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.350.00-1052022-12-090.010.00-934
16.000.00-11272022-12-160.01-0.02-66.67%31,411
-----2022-12-230.020.00-112
16.370.00-101412022-12-300.040.00-262,126
-----2023-01-060.190.00--1
17.80+1.00+5.95%452023-01-200.14-0.06-30.00%1145
19.070.00-11942023-03-170.65+0.04+6.56%12545
9.150.00-5582023-03-310.84-0.09-9.68%113,418
17.620.00-3122023-06-161.580.00-13
22.230.00-10332023-06-301.560.00-212
25.14+9.64+62.19%10152023-09-296.750.00-100