Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
166.50 +0.03 (+0.02%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
Strike:148.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317C001480002022-08-10 1:42PM EST2023-03-1723.1022.6522.80+1.60+7.44%-434.46%
GLD230630C001480002022-07-21 10:05AM EST2023-06-3020.7024.7525.400.00--130.60%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230317P001480002022-07-14 9:18AM EST2023-03-174.151.611.650.00--1023.16%