SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 267 | 259 | 2022-12-16 | 0.60 | -0.01 | -1.64% | 4 | 3,839 |
| 22.05 | 0.00 | - | 1 | 9 | 2022-12-30 | 0.68 | -0.01 | -1.45% | 2 | 8,388 |
| 24.10 | +0.90 | +3.88% | 2 | 258 | 2023-01-20 | 0.82 | -0.03 | -3.53% | 2,995 | 11,527 |
| 24.10 | 0.00 | - | - | 2 | 2023-03-17 | 1.28 | +1.28 | - | - | 3 |
| 26.35 | +0.35 | +1.35% | 1 | 16 | 2023-03-31 | 1.40 | +0.05 | +3.70% | 1 | 101 |
| 25.03 | 0.00 | - | 20 | 202 | 2023-06-16 | 2.54 | 0.00 | - | - | 4,222 |
| 28.55 | +4.20 | +17.25% | 31 | 31 | 2023-06-30 | - | - | - | - | - |
| 31.80 | 0.00 | - | 3 | 123 | 2024-01-19 | 4.20 | 0.00 | - | 5 | 6,014 |
| 34.85 | +2.12 | +6.48% | 1 | 12 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
