SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | -0.08 | -0.41% | 5 | 31 | 2022-08-19 | 0.01 | 0.00 | - | 4 | 281 |
| 18.57 | 0.00 | - | 2 | 6 | 2022-08-26 | 0.01 | 0.00 | - | 41 | 83 |
| - | - | - | - | - | 2022-09-02 | 0.03 | 0.00 | - | 2 | 40 |
| 20.00 | -0.70 | -3.38% | 6 | 50 | 2022-09-16 | 0.05 | 0.00 | - | 3 | 8,024 |
| - | - | - | - | - | 2022-09-23 | 0.14 | 0.00 | - | 1 | 1 |
| 33.05 | 0.00 | - | 1 | 3 | 2022-09-30 | 0.12 | 0.00 | - | 53 | 527 |
| 23.45 | 0.00 | - | 3 | 2 | 2022-10-21 | 0.25 | +0.04 | +19.05% | 92 | 214 |
| 22.05 | 0.00 | - | 40 | 62 | 2022-11-18 | 0.39 | 0.00 | - | 231 | 547 |
| 23.65 | 0.00 | - | 3 | 259 | 2022-12-16 | 0.65 | +0.04 | +6.56% | 4 | 3,894 |
| 21.75 | -0.30 | -1.36% | 3 | 9 | 2022-12-30 | 0.69 | 0.00 | - | 12 | 8,451 |
| 22.20 | -0.75 | -3.27% | 11 | 259 | 2023-01-20 | 0.90 | +0.04 | +4.65% | 2 | 16,818 |
| 24.30 | 0.00 | - | 2 | 4 | 2023-03-17 | 1.41 | +0.11 | +8.46% | 5 | 5 |
| 26.35 | 0.00 | - | 1 | 16 | 2023-03-31 | 1.51 | +0.09 | +6.34% | 1 | 106 |
| 25.95 | 0.00 | - | 9 | 202 | 2023-06-16 | 2.54 | 0.00 | - | 47 | 4,222 |
| 28.55 | 0.00 | - | 31 | 31 | 2023-06-30 | 2.24 | 0.00 | - | 2 | 2 |
| 29.30 | -1.20 | -3.93% | 10 | 127 | 2024-01-19 | 3.70 | 0.00 | - | 1 | 6,013 |
| 31.76 | -0.67 | -2.07% | 1 | 13 | 2024-06-21 | 4.40 | +4.40 | - | - | - |
© 2022 Yahoo. All rights reserved.
