Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.47+0.14 (+0.08%)
At close: 04:00PM EST
166.48 +0.01 (+0.00%)
After hours: 04:17PM EST
In The Money
Show:ListStraddle
Strike:145.00
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
23.650.00-2672592022-12-160.60-0.01-1.64%43,839
22.050.00-192022-12-300.68-0.01-1.45%28,388
24.10+0.90+3.88%22582023-01-200.82-0.03-3.53%2,99511,527
24.100.00--22023-03-171.28+1.28--3
26.35+0.35+1.35%1162023-03-311.40+0.05+3.70%1101
25.030.00-202022023-06-162.540.00--4,222
28.55+4.20+17.25%31312023-06-30-----
31.800.00-31232024-01-194.200.00-56,014
34.85+2.12+6.48%1122024-06-21-----