Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.35-1.07 (-0.65%)
At close: 04:00PM EDT
164.42 +0.07 (+0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.60-0.08-0.41%5312022-08-190.010.00-4281
18.570.00-262022-08-260.010.00-4183
-----2022-09-020.030.00-240
20.00-0.70-3.38%6502022-09-160.050.00-38,024
-----2022-09-230.140.00-11
33.050.00-132022-09-300.120.00-53527
23.450.00-322022-10-210.25+0.04+19.05%92214
22.050.00-40622022-11-180.390.00-231547
23.650.00-32592022-12-160.65+0.04+6.56%43,894
21.75-0.30-1.36%392022-12-300.690.00-128,451
22.20-0.75-3.27%112592023-01-200.90+0.04+4.65%216,818
24.300.00-242023-03-171.41+0.11+8.46%55
26.350.00-1162023-03-311.51+0.09+6.34%1106
25.950.00-92022023-06-162.540.00-474,222
28.550.00-31312023-06-302.240.00-22
29.30-1.20-3.93%101272024-01-193.700.00-16,013
31.76-0.67-2.07%1132024-06-214.40+4.40---