Canada markets open in 6 hours 54 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.39-2.87 (-1.72%)
At close: 04:00PM EST
164.78 +0.39 (+0.24%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:144.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209C001440002022-11-02 1:37PM EST2022-12-0911.5022.5524.100.00--1155.52%
GLD221216C001440002022-12-02 3:47PM EST2022-12-1623.510.000.000.00-600.00%
GLD221223C001440002022-11-03 11:03AM EST2022-12-239.2022.5024.750.00--176.34%
GLD221230C001440002022-11-09 9:44AM EST2022-12-3016.5520.3021.500.00-71044.12%
GLD230317C001440002022-10-17 12:08PM EST2023-03-1715.2522.2522.400.00-12026.59%
GLD230331C001440002022-09-26 12:48PM EST2023-03-3113.7015.7515.850.00-1120.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221209P001440002022-11-17 11:50AM EST2022-12-090.030.000.010.00-3748.44%
GLD221216P001440002022-12-05 11:23AM EST2022-12-160.010.000.000.00-3012.50%
GLD221223P001440002022-11-30 2:19PM EST2022-12-230.020.000.000.00-3012.50%
GLD221230P001440002022-11-30 2:19PM EST2022-12-300.030.000.000.00-3012.50%
GLD230317P001440002022-12-05 12:26PM EST2023-03-170.430.000.000.00-106.25%
GLD230331P001440002022-11-29 10:22AM EST2023-03-310.620.000.000.00-106.25%
GLD230616P001440002022-12-01 12:02PM EST2023-06-160.950.000.000.00-103.13%
GLD230630P001440002022-11-30 11:59AM EST2023-06-301.410.000.000.00-103.13%
GLD230929P001440002022-11-01 9:45AM EST2023-09-294.751.631.780.00-284214.91%