SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:144.00
CallsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231229C00144000 | 2023-07-21 9:11AM EST | 2023-12-29 | 41.15 | 34.10 | 34.20 | 0.00 | - | 12 | 12 | 0.00% |
PutsforDecember 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD231215P00144000 | 2023-09-19 12:33PM EST | 2023-12-15 | 0.03 | 0.03 | 0.05 | 0.00 | - | - | 3 | 58.98% |
| GLD231229P00144000 | 2023-11-17 1:02PM EST | 2023-12-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 143 | 146 | 38.67% |
| GLD240216P00144000 | 2023-11-21 10:04AM EST | 2024-02-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | - | 3 | 25.88% |
© 2023 Yahoo. All rights reserved.