Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.33+1.49 (+0.90%)
At close: 04:00PM EST
166.23 -0.10 (-0.06%)
After hours: 04:26PM EST
In The Money
Show:ListStraddle
Strike:143.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.010.00-141
24.450.00-152022-12-160.010.00-2318
-----2022-12-230.010.00-13
17.650.00-17622022-12-300.010.00-2334
-----2023-01-060.030.00-110
20.300.00-15192023-03-170.300.00-4640
17.170.00--12023-03-310.580.00-1165
-----2023-06-161.200.00-135
22.960.00-232023-06-302.820.00-24
-----2023-09-291.700.00-292