GLD - SPDR Gold Shares
NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:143.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 1 | 2 | 2023-06-16 | 0.02 | 0.00 | - | 199 | 0 |
| 38.82 | 0.00 | - | 1 | 24 | 2023-06-30 | 0.14 | 0.00 | - | 15 | 19 |
| 39.25 | 0.00 | - | - | 1 | 2023-09-29 | 1.70 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 2023-12-15 | 0.16 | 0.00 | - | 180 | 0 |
| 50.45 | 0.00 | - | 1 | 10 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.