Canada markets close in 33 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
166.35+1.51 (+0.92%)
As of 03:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:141.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.010.00-1311
25.450.00-1242022-12-160.010.00-119519
22.400.00--12022-12-230.020.00-34
21.350.00-172022-12-300.020.00-3596
-----2023-01-060.030.00-34
13.950.00-30512023-03-170.230.00-210,888
-----2023-03-311.980.00-11135
-----2023-06-160.84-0.08-8.70%1195
-----2023-06-300.98-0.02-2.00%1224
-----2023-09-291.410.00-171