SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216C00140000 | 2022-08-08 9:25AM EST | 2022-12-16 | 28.15 | 28.20 | 28.30 | 0.00 | - | - | 301 | 56.10% |
| GLD221230C00140000 | 2022-07-18 8:33AM EST | 2022-12-30 | 23.20 | 28.35 | 28.50 | 0.00 | - | - | 26 | 44.87% |
| GLD230120C00140000 | 2022-08-11 8:53AM EST | 2023-01-20 | 29.80 | 28.75 | 28.90 | -0.05 | -0.17% | 1 | 691 | 38.57% |
| GLD230317C00140000 | 2022-08-09 9:17AM EST | 2023-03-17 | 30.70 | 29.75 | 29.85 | 0.00 | - | 2 | 4 | 32.09% |
| GLD230331C00140000 | 2022-08-10 2:40PM EST | 2023-03-31 | 30.25 | 30.05 | 30.15 | -0.05 | -0.17% | 5 | 34 | 31.62% |
| GLD230616C00140000 | 2022-08-09 2:23PM EST | 2023-06-16 | 31.90 | 31.15 | 31.95 | 0.00 | - | 4 | 72 | 30.68% |
| GLD240119C00140000 | 2022-08-11 8:49AM EST | 2024-01-19 | 35.70 | 35.00 | 35.60 | -0.01 | -0.03% | 1 | 229 | 28.35% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD221216P00140000 | 2022-08-11 10:27AM EST | 2022-12-16 | 0.38 | 0.37 | 0.41 | -0.04 | -9.52% | 3 | 2,950 | 55.52% |
| GLD221230P00140000 | 2022-08-11 12:57PM EST | 2022-12-30 | 0.44 | 0.43 | 0.45 | -0.09 | -16.98% | 11 | 4,843 | 41.16% |
| GLD230120P00140000 | 2022-08-10 1:15PM EST | 2023-01-20 | 0.54 | 0.52 | 0.57 | -0.03 | -5.26% | 2 | 37,681 | 33.03% |
| GLD230317P00140000 | 2022-08-10 1:13PM EST | 2023-03-17 | 0.85 | 0.84 | 0.89 | -0.17 | -16.67% | - | 42 | 25.29% |
| GLD230331P00140000 | 2022-08-11 12:59PM EST | 2023-03-31 | 0.96 | 0.93 | 0.98 | -0.08 | -7.69% | 2 | 185 | 24.39% |
| GLD230616P00140000 | 2022-07-29 9:44AM EST | 2023-06-16 | 1.87 | 1.45 | 1.54 | 0.00 | - | 2 | 373 | 21.65% |
| GLD230630P00140000 | 2022-07-15 12:40PM EST | 2023-06-30 | 3.30 | 1.55 | 1.63 | 0.00 | - | - | 13 | 21.29% |
| GLD240119P00140000 | 2022-08-10 12:09PM EST | 2024-01-19 | 2.95 | 2.87 | 3.05 | -0.06 | -1.99% | 6 | 553 | 18.83% |
| GLD240621P00140000 | 2022-07-29 11:07AM EST | 2024-06-21 | 3.80 | 2.67 | 4.10 | 0.00 | - | - | 1 | 18.07% |
© 2022 Yahoo. All rights reserved.
