Canada Markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.84+3.03 (+1.84%)
At close: 04:00PM EST
167.43 -0.41 (-0.24%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216C001400002022-08-08 9:25AM EST2022-12-1628.1528.2028.300.00--30156.10%
GLD221230C001400002022-07-18 8:33AM EST2022-12-3023.2028.3528.500.00--2644.87%
GLD230120C001400002022-08-11 8:53AM EST2023-01-2029.8028.7528.90-0.05-0.17%169138.57%
GLD230317C001400002022-08-09 9:17AM EST2023-03-1730.7029.7529.850.00-2432.09%
GLD230331C001400002022-08-10 2:40PM EST2023-03-3130.2530.0530.15-0.05-0.17%53431.62%
GLD230616C001400002022-08-09 2:23PM EST2023-06-1631.9031.1531.950.00-47230.68%
GLD240119C001400002022-08-11 8:49AM EST2024-01-1935.7035.0035.60-0.01-0.03%122928.35%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD221216P001400002022-08-11 10:27AM EST2022-12-160.380.370.41-0.04-9.52%32,95055.52%
GLD221230P001400002022-08-11 12:57PM EST2022-12-300.440.430.45-0.09-16.98%114,84341.16%
GLD230120P001400002022-08-10 1:15PM EST2023-01-200.540.520.57-0.03-5.26%237,68133.03%
GLD230317P001400002022-08-10 1:13PM EST2023-03-170.850.840.89-0.17-16.67%-4225.29%
GLD230331P001400002022-08-11 12:59PM EST2023-03-310.960.930.98-0.08-7.69%218524.39%
GLD230616P001400002022-07-29 9:44AM EST2023-06-161.871.451.540.00-237321.65%
GLD230630P001400002022-07-15 12:40PM EST2023-06-303.301.551.630.00--1321.29%
GLD240119P001400002022-08-10 12:09PM EST2024-01-192.952.873.05-0.06-1.99%655318.83%
GLD240621P001400002022-07-29 11:07AM EST2024-06-213.802.674.100.00--118.07%