Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
164.73-3.59 (-2.13%)
At close: 04:00PM EDT
164.73 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220715C001400002022-06-17 11:34AM EDT2022-07-1532.1324.7524.900.00-1650.78%
GLD220722C001400002022-06-23 3:03PM EDT2022-07-2230.5224.8025.000.00--443.21%
GLD220819C001400002022-06-14 10:38AM EDT2022-08-1930.0025.1025.350.00-6732.37%
GLD220916C001400002022-07-05 2:03PM EDT2022-09-1625.4525.5025.70-6.60-20.59%24528.65%
GLD220930C001400002022-05-31 3:52PM EDT2022-09-3032.2029.3029.550.00-51046.44%
GLD221021C001400002022-06-17 2:26PM EDT2022-10-2132.8026.1526.300.00-1127.22%
GLD221216C001400002022-06-14 1:39PM EDT2022-12-1631.4527.1527.450.00-20027526.75%
GLD221230C001400002022-06-15 2:20PM EDT2022-12-3032.9527.4527.650.00-22126.39%
GLD230120C001400002022-07-05 10:46AM EDT2023-01-2028.5027.8028.10-1.80-5.94%464326.42%
GLD230331C001400002022-07-01 11:03AM EDT2023-03-3132.1929.2029.400.00-11826.12%
GLD230616C001400002022-06-24 3:57PM EDT2023-06-1635.8530.1031.150.00-18226.78%
GLD240119C001400002022-06-29 2:24PM EDT2024-01-1939.1532.9036.300.00-215628.96%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD220708P001400002022-07-01 3:19PM EDT2022-07-080.020.000.020.00-12127257.81%
GLD220715P001400002022-07-05 3:13PM EDT2022-07-150.060.050.06+0.01+20.00%13070843.16%
GLD220722P001400002022-07-01 9:42AM EDT2022-07-220.100.090.110.00-151536.91%
GLD220729P001400002022-07-05 2:47PM EDT2022-07-290.140.130.15+0.05+55.56%116432.96%
GLD220819P001400002022-07-05 3:10PM EDT2022-08-190.250.240.25+0.07+38.89%398726.66%
GLD220916P001400002022-07-05 12:17PM EDT2022-09-160.430.410.42+0.16+59.26%621,61323.37%
GLD220930P001400002022-07-05 1:43PM EDT2022-09-300.550.520.55+0.22+66.67%614022.77%
GLD221021P001400002022-07-05 1:41PM EDT2022-10-210.710.680.71+0.16+29.09%9613621.77%
GLD221118P001400002022-07-05 1:21PM EDT2022-11-180.960.910.96+0.27+39.13%14521.02%
GLD221216P001400002022-07-05 10:25AM EDT2022-12-161.241.131.18+0.49+65.33%52,29620.30%
GLD221230P001400002022-07-05 3:37PM EDT2022-12-301.281.261.30+0.29+29.29%1036420.06%
GLD230120P001400002022-07-05 12:35PM EDT2023-01-201.471.401.50+0.25+20.49%4336,83919.83%
GLD230331P001400002022-07-05 9:40AM EDT2023-03-311.801.992.05-0.07-3.74%152118.91%
GLD230616P001400002022-07-05 3:22PM EDT2023-06-162.582.492.72+0.38+17.27%233318.47%
GLD240119P001400002022-07-05 12:37PM EDT2024-01-194.433.454.65+0.09+2.07%1936618.06%