Canada markets open in 6 hours 18 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
220.34+0.75 (+0.34%)
At close: 04:00PM EDT
220.26 -0.08 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517C001350002024-04-16 2:41PM EDT2024-05-1786.900.000.000.00-100.00%
GLD240621C001350002024-04-05 3:55PM EDT2024-06-2181.350.000.000.00-200.00%
GLD240628C001350002024-04-05 1:25PM EDT2024-06-2881.700.000.000.00-200.00%
GLD240920C001350002023-10-25 12:17PM EDT2024-09-2054.9355.2056.100.00-100.00%
GLD241115C001350002024-01-18 2:53PM EDT2024-11-1557.1955.9056.650.00-26130.00%
GLD241220C001350002023-09-14 3:25PM EDT2024-12-2050.5751.4052.100.00-88460.00%
GLD250117C001350002024-03-27 1:02PM EDT2025-01-1773.000.000.000.00-100.00%
GLD250620C001350002024-04-04 9:37AM EDT2025-06-2084.270.000.000.00-200.00%
GLD260116C001350002024-03-27 1:29PM EDT2026-01-1677.600.000.000.00-100.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD240517P001350002024-03-21 12:27PM EDT2024-05-170.010.000.000.00-1025.00%
GLD240621P001350002024-04-12 1:13PM EDT2024-06-210.010.000.000.00-2025.00%
GLD240628P001350002024-02-22 2:28PM EDT2024-06-280.020.020.030.00-21540.63%
GLD240719P001350002024-04-01 12:33PM EDT2024-07-190.020.000.000.00-2025.00%
GLD240816P001350002024-04-11 3:59PM EDT2024-08-160.020.000.000.00-5012.50%
GLD240920P001350002024-04-15 11:08AM EDT2024-09-200.030.000.000.00-10012.50%
GLD241018P001350002024-04-12 10:21AM EDT2024-10-180.040.000.000.00-32012.50%
GLD241220P001350002024-03-20 12:36PM EDT2024-12-200.070.000.000.00-68012.50%
GLD250117P001350002024-03-20 3:06PM EDT2025-01-170.080.000.000.00-3012.50%
GLD250620P001350002024-02-21 2:34PM EDT2025-06-200.270.130.200.00-5010320.75%
GLD260116P001350002023-12-01 1:10PM EDT2026-01-160.780.092.310.00-121226.83%