GLD - SPDR Gold Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616C001350002023-04-21 3:43PM EDT2023-06-1648.2049.0049.300.00-1269145.31%
GLD230630C001350002022-10-25 9:32AM EDT2023-06-3024.9029.7034.500.00-10160.00%
GLD230915C001350002023-04-11 11:12AM EDT2023-09-1554.0054.3054.750.00-19575.47%
GLD230929C001350002023-02-28 3:59PM EDT2023-09-2938.9952.1552.600.00-2262.51%
GLD231229C001350002023-04-04 3:59PM EDT2023-12-2957.5059.1560.100.00-255566.93%
GLD240119C001350002023-05-31 3:57PM EDT2024-01-1951.6049.7550.650.00-13639.57%
GLD240621C001350002023-02-28 2:58PM EDT2024-06-2143.9356.3557.050.00-3644.37%
GLD250117C001350002023-04-10 9:37AM EDT2025-01-1760.2061.2565.150.00-21947.98%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GLD230616P001350002023-05-25 3:45PM EDT2023-06-160.010.000.010.00-8079751.56%
GLD230623P001350002023-05-19 9:52AM EDT2023-06-230.020.000.010.00-46846843.75%
GLD230630P001350002023-04-26 10:30AM EDT2023-06-300.030.010.020.00-10023540.23%
GLD230721P001350002023-05-25 12:13PM EDT2023-07-210.020.010.020.00-211130.27%
GLD230818P001350002023-05-18 10:45AM EDT2023-08-180.030.020.03-0.02-40.00%829325.20%
GLD230915P001350002023-03-15 1:14PM EDT2023-09-150.170.080.110.00-136925.29%
GLD230929P001350002022-11-17 2:50PM EDT2023-09-291.370.981.140.00-102436.44%
GLD231117P001350002023-06-02 12:30PM EDT2023-11-170.070.060.08-0.01-12.50%2019.09%
GLD231229P001350002023-05-05 10:17AM EDT2023-12-290.200.080.110.00-1617.82%
GLD240119P001350002023-05-31 3:57PM EDT2024-01-190.120.100.130.00-11,80317.38%
GLD240621P001350002023-05-30 9:30AM EDT2024-06-210.420.260.400.00-26,04616.19%
GLD240920P001350002023-05-17 3:37PM EDT2024-09-200.700.390.620.00-11115.86%
GLD241220P001350002023-05-08 10:49AM EDT2024-12-200.950.510.860.00-5082115.58%
GLD250117P001350002023-02-03 11:22AM EDT2025-01-172.120.924.000.00-34523.44%