Canada markets open in 6 hours 59 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.84+0.07 (+0.04%)
At close: 04:00PM EDT
183.76 -0.08 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
March 24, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2023-03-240.010.00-2100
47.310.00-302023-03-310.010.00-10
52.600.00-102023-04-210.020.00-70
-----2023-04-280.020.00--0
-----2023-05-190.020.00-10
49.900.00-202023-06-160.050.00-120
47.450.00-502023-06-300.040.00-20
48.720.00-502023-09-150.130.00-1,6650
43.350.00--02023-09-290.140.00--0
53.000.00--02023-12-290.380.00-6020
54.100.00-11142024-01-190.400.00-450
61.170.00-702024-06-210.960.00-10
-----2024-09-201.200.00-11
50.000.00--42024-12-201.210.00-21602
54.200.00-302025-01-171.500.00-40