SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
March 24, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 210 | 0 |
| 47.31 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-19 | 0.02 | 0.00 | - | 1 | 0 |
| 49.90 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 12 | 0 |
| 47.45 | 0.00 | - | 5 | 0 | 2023-06-30 | 0.04 | 0.00 | - | 2 | 0 |
| 48.72 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.13 | 0.00 | - | 1,665 | 0 |
| 43.35 | 0.00 | - | - | 0 | 2023-09-29 | 0.14 | 0.00 | - | - | 0 |
| 53.00 | 0.00 | - | - | 0 | 2023-12-29 | 0.38 | 0.00 | - | 60 | 20 |
| 54.10 | 0.00 | - | 1 | 114 | 2024-01-19 | 0.40 | 0.00 | - | 45 | 0 |
| 61.17 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 1 | 1 |
| 50.00 | 0.00 | - | - | 4 | 2024-12-20 | 1.21 | 0.00 | - | 21 | 602 |
| 54.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
