SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.45 | 0.00 | - | 2 | 4 | 2023-09-29 | 0.02 | 0.00 | - | 3 | 119 |
| 49.15 | 0.00 | - | 1 | 9 | 2023-10-20 | 0.01 | 0.00 | - | 500 | 748 |
| 51.10 | 0.00 | - | 2 | 168 | 2023-11-17 | 0.04 | 0.00 | - | 500 | 5,454 |
| 51.70 | 0.00 | - | 1 | 64 | 2023-12-15 | 0.03 | 0.00 | - | 49 | 150 |
| 52.15 | 0.00 | - | 2 | 165 | 2023-12-29 | 0.02 | 0.00 | - | 10 | 52 |
| 50.05 | 0.00 | - | 1 | 113 | 2024-01-19 | 0.03 | 0.00 | - | 19 | 7,071 |
| 52.10 | 0.00 | - | 1 | 53 | 2024-03-15 | - | - | - | - | - |
| 54.07 | 0.00 | - | 6 | 316 | 2024-03-28 | 0.07 | 0.00 | - | 1 | 2 |
| 52.95 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.07 | 0.00 | - | 4 | 77 |
| 56.00 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 178 |
| 56.25 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.09 | 0.00 | - | - | 8 |
| 55.84 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 1 |
| 56.06 | 0.00 | - | 2 | 57 | 2024-12-20 | 0.79 | 0.00 | - | 10 | 602 |
| 54.46 | 0.00 | - | 3 | 57 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 102 |
© 2023 Yahoo. All rights reserved.
