Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
224.23-0.33 (-0.15%)
At close: 04:00PM EDT
224.17 -0.06 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
May 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
95.100.00-1892024-06-210.020.00-5665
86.650.00-592024-06-280.010.00-5489
62.590.00--52024-07-190.010.00-1,0001,007
-----2024-08-160.010.00-13,100
55.840.00-232024-09-200.040.00-23
61.230.00-212024-09-300.030.00-2020
-----2024-11-150.020.00-3536
62.310.00-1582024-12-200.030.00-2501,002
64.850.00-102025-01-170.090.00-30225
63.200.00--12025-06-200.190.00-2021
79.300.00-10182026-01-160.190.00-2195
-----2026-06-180.130.00--1