Canada markets open in 42 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
167.87+1.53 (+0.92%)
At close: 04:00PM EDT
165.55 -2.32 (-1.38%)
Pre-Market: 08:48AM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
39.520.00-662022-08-190.010.00-66403
33.900.00-332022-08-26-----
35.620.00-552022-09-020.030.00--3
29.000.00-1322022-09-160.020.00-54,765
-----2022-09-230.030.00--3
29.660.00-1102022-09-300.070.00-27,749
38.400.00-172022-10-210.070.00-11,937
38.800.00-441192022-11-180.110.00-40283
36.440.00-2182022-12-160.180.00-21,386
32.500.00-392022-12-300.180.00-3355
38.600.00-23982023-01-200.230.00-321,456
39.700.00-11132023-03-17-----
40.000.00-7212023-03-310.450.00-2359
38.460.00-1642023-06-160.700.00-1423
33.500.00-102023-06-300.700.00-13
43.850.00-5702024-01-192.020.00-12,255