Canada markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
166.33+1.49 (+0.90%)
At close: 04:00PM EST
166.25 -0.08 (-0.05%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:130.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-090.030.00-315
35.310.00-5652022-12-160.010.00-201,449
-----2022-12-230.030.00--3
34.800.00-192022-12-300.010.00-2051,288
-----2023-01-060.020.00--206
36.35-1.99-5.19%13842023-01-200.010.00-1,60720,543
37.70-1.10-2.84%752023-02-170.06-0.01-14.29%103
34.700.00-50992023-03-170.110.00-21,596
39.600.00-1252023-03-310.270.00-2387
36.550.00-12722023-06-160.460.00-61,315
29.100.00-1112023-06-300.480.00-531
40.85+3.37+8.99%222023-09-150.76-0.03-3.80%11,400455
43.17+1.67+4.02%21012024-01-191.20-0.09-6.98%102,217
37.000.00--02024-06-21-----
50.000.00--42024-12-20-----
45.460.00-2112025-01-174.650.00-43