Canada markets open in 1 hour 25 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
176.28-1.42 (-0.80%)
At close: 04:00PM EDT
175.55 -0.73 (-0.41%)
Pre-Market: 08:05AM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.450.00-242023-09-290.020.00-3119
49.150.00-192023-10-200.010.00-500748
51.100.00-21682023-11-170.040.00-5005,454
51.700.00-1642023-12-150.030.00-49150
52.150.00-21652023-12-290.020.00-1052
50.050.00-11132024-01-190.030.00-197,071
52.100.00-1532024-03-15-----
54.070.00-63162024-03-280.070.00-12
52.950.00-2162024-05-170.070.00-477
56.000.00-1862024-06-210.120.00-1178
56.250.00-152024-06-280.090.00--8
55.840.00-232024-09-200.290.00-11
56.060.00-2572024-12-200.790.00-10602
54.460.00-3572025-01-170.300.00-1102